0.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 0.16 | 0.16 | 0.16 | 0.16 | 6.0K |
| 13:45 | 0.16 | 0.16 | 0.16 | 0.16 | 3.0K |
| 17:00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.43
2016-07-28
Historical Low
0.10
2024-02-19
Volume Extremes
Volume Peak
18.7M
2016-07-28
Volume Low
0.0M
2016-12-09
Data Statistics
Rise Proportion
37.9%
Start: 2016-07-28
Fall Proportion
41.6%
Total678Trading Days
Daily Change Extremes
Max Daily Gain
+103.45%
2025-05-26
Max Daily Loss
-43.39%
2025-05-28
Monthly Change Extremes
Max Monthly Gain
+21.88%
2022-04
Max Monthly Loss
-16.94%
2018-10