Wong Fong Industries

WONG

0.18

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-30 2025-04-29 2025-04-28 2025-04-25 2025-04-24

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	0.15	0.15	0.15	0.15	20.0K
12:55	0.16	0.16	0.16	0.16	2.0K
17:00	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.43

2016-07-28

Historical Low

0.10

2024-02-19

Volume Extremes

Volume Peak

18.7M

2016-07-28

Volume Low

0.0M

2016-12-09

Data Statistics

Rise Proportion

37.9%

Start: 2016-07-28

Fall Proportion

41.6%

Total678Trading Days

Daily Change Extremes

Max Daily Gain

+103.45%

2025-05-26

Max Daily Loss

-43.39%

2025-05-28

Monthly Change Extremes

Max Monthly Gain

+21.88%

2022-04

Max Monthly Loss

-16.94%

2018-10