1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.3K |
| 09:02 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.2K |
| 09:04 | 1,665.00 | 1,665.00 | 1,656.00 | 1,656.00 | 3.3K |
| 09:05 | 1,656.00 | 1,656.00 | 1,653.00 | 1,653.00 | 1.2K |
| 09:06 | 1,654.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.0K |
| 09:07 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 09:08 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.1K |
| 09:09 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:10 | 1,653.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.3K |
| 09:11 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:13 | 1,652.00 | 1,652.00 | 1,648.00 | 1,648.00 | 3.5K |
| 09:14 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 4.0K |
| 09:16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:17 | 1,643.00 | 1,651.00 | 1,642.00 | 1,651.00 | 0.0K |
| 09:18 | 1,645.00 | 1,651.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:19 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 4.1K |
| 09:20 | 1,651.00 | 1,651.00 | 1,639.00 | 1,642.00 | 1.3K |
| 09:21 | 1,651.00 | 1,651.00 | 1,641.00 | 1,641.00 | 0.5K |
| 09:22 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:23 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 1.1K |
| 09:24 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 2.2K |
| 09:25 | 1,635.00 | 1,642.00 | 1,630.00 | 1,630.00 | 20.7K |
| 09:26 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:27 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 09:28 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 4.9K |
| 09:29 | 1,625.00 | 1,653.00 | 1,625.00 | 1,631.00 | 4.4K |
| 09:30 | 1,632.00 | 1,634.00 | 1,630.00 | 1,630.00 | 2.0K |
| 09:31 | 1,629.00 | 1,629.00 | 1,625.00 | 1,628.00 | 21.2K |
| 09:32 | 1,626.00 | 1,627.00 | 1,623.00 | 1,627.00 | 5.4K |
| 09:34 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.5K |
| 09:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 11.2K |
| 09:36 | 1,620.00 | 1,620.00 | 1,616.00 | 1,618.00 | 4.0K |
| 09:37 | 1,616.00 | 1,617.00 | 1,615.00 | 1,617.00 | 7.1K |
| 09:38 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 5.7K |
| 09:39 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:41 | 1,627.00 | 1,648.00 | 1,627.00 | 1,648.00 | 0.1K |
| 09:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:43 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:47 | 1,627.00 | 1,644.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:48 | 1,627.00 | 1,644.00 | 1,625.00 | 1,626.00 | 0.1K |
| 09:49 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:50 | 1,626.00 | 1,626.00 | 1,621.00 | 1,621.00 | 3.1K |
| 09:51 | 1,621.00 | 1,621.00 | 1,617.00 | 1,617.00 | 5.4K |
| 09:52 | 1,616.00 | 1,617.00 | 1,615.00 | 1,616.00 | 8.8K |
| 09:53 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:54 | 1,619.00 | 1,619.00 | 1,616.00 | 1,616.00 | 3.6K |
| 09:55 | 1,616.00 | 1,617.00 | 1,616.00 | 1,616.00 | 0.4K |
| 09:56 | 1,615.00 | 1,617.00 | 1,614.00 | 1,617.00 | 5.0K |
| 10:00 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:03 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:07 | 1,619.00 | 1,625.00 | 1,619.00 | 1,625.00 | 0.1K |
| 10:09 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.0K |
| 10:11 | 1,620.00 | 1,624.00 | 1,620.00 | 1,624.00 | 0.1K |
| 10:12 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 1.3K |
| 10:13 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:14 | 1,619.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.9K |
| 10:16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.8K |
| 10:17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:18 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 3.7K |
| 10:19 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:20 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 2.8K |
| 10:21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:24 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:28 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 2.6K |
| 10:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 10:31 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 1.3K |
| 10:32 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:34 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:35 | 1,617.00 | 1,617.00 | 1,614.00 | 1,614.00 | 6.4K |
| 10:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:37 | 1,615.00 | 1,615.00 | 1,613.00 | 1,614.00 | 2.8K |
| 10:44 | 1,614.00 | 1,616.00 | 1,613.00 | 1,616.00 | 0.8K |
| 10:45 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 0.0K |
| 10:46 | 1,618.00 | 1,618.00 | 1,616.00 | 1,617.00 | 1.4K |
| 10:47 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.0K |
| 10:48 | 1,616.00 | 1,616.00 | 1,611.00 | 1,611.00 | 2.9K |
| 10:49 | 1,611.00 | 1,611.00 | 1,608.00 | 1,609.00 | 6.8K |
| 10:50 | 1,608.00 | 1,609.00 | 1,605.00 | 1,609.00 | 1.9K |
| 10:51 | 1,607.00 | 1,609.00 | 1,607.00 | 1,609.00 | 0.0K |
| 10:52 | 1,609.00 | 1,609.00 | 1,607.00 | 1,609.00 | 0.0K |
| 10:53 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:54 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.7K |
| 10:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:01 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 11:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 11:11 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 1.3K |
| 11:12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 11:13 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:16 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 2.1K |
| 11:18 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:19 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:21 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 11:24 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.2K |
| 11:29 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:32 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.1K |
| 11:37 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:39 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:41 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:46 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:47 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:54 | 1,612.00 | 1,614.00 | 1,612.00 | 1,612.00 | 8.1K |
| 11:55 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 6.4K |
| 11:57 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:58 | 1,615.00 | 1,615.00 | 1,611.00 | 1,611.00 | 3.4K |
| 11:59 | 1,611.00 | 1,613.00 | 1,611.00 | 1,611.00 | 2.0K |
| 12:01 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 12:02 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 1.8K |
| 12:03 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.1K |
| 12:06 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 3.1K |
| 12:08 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 1.7K |
| 12:11 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:13 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.1K |
| 12:14 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 12:18 | 1,612.00 | 1,622.00 | 1,612.00 | 1,622.00 | 0.0K |
| 12:24 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:27 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.2K |
| 12:28 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:32 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:39 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:43 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 12:46 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.3K |
| 12:48 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 12:49 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:54 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.3K |
| 13:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.5K |
| 13:11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 7.9K |
| 13:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:24 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:26 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 3.6K |
| 13:28 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:29 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:38 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 0.7K |
| 13:42 | 1,613.00 | 1,619.00 | 1,613.00 | 1,619.00 | 0.1K |
| 13:43 | 1,612.00 | 1,619.00 | 1,612.00 | 1,619.00 | 0.4K |
| 13:47 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:53 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 2.2K |
| 13:58 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:59 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:06 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 14:07 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.0K |
| 14:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:12 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 1.0K |
| 14:14 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.8K |
| 14:23 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 14:26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 14:27 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:30 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 1.8K |
| 14:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 14:33 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:34 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:37 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 2.0K |
| 14:39 | 1,611.00 | 1,613.00 | 1,611.00 | 1,612.00 | 0.1K |
| 14:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 14:41 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 1.6K |
| 14:43 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:44 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:52 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:56 | 1,617.00 | 1,617.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:58 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:01 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 15:04 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 15:07 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.7K |
| 15:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 15:12 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 2.4K |
| 15:13 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:14 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 15:17 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 1.6K |
| 15:18 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 4.4K |
| 15:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |