1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 0.3K |
| 09:05 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 1.3K |
| 09:07 | 1,604.00 | 1,610.00 | 1,603.00 | 1,603.00 | 2.1K |
| 09:08 | 1,603.00 | 1,603.00 | 1,598.00 | 1,598.00 | 5.5K |
| 09:09 | 1,596.00 | 1,597.00 | 1,593.00 | 1,593.00 | 1.7K |
| 09:11 | 1,593.00 | 1,593.00 | 1,587.00 | 1,587.00 | 2.3K |
| 09:12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:14 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 09:18 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:20 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.8K |
| 09:21 | 1,588.00 | 1,588.00 | 1,563.00 | 1,563.00 | 8.9K |
| 09:22 | 1,564.00 | 1,571.00 | 1,563.00 | 1,571.00 | 2.1K |
| 09:23 | 1,564.00 | 1,571.00 | 1,563.00 | 1,563.00 | 1.0K |
| 09:25 | 1,571.00 | 1,571.00 | 1,565.00 | 1,571.00 | 0.5K |
| 09:26 | 1,571.00 | 1,581.00 | 1,562.00 | 1,570.00 | 1.6K |
| 09:27 | 1,564.00 | 1,570.00 | 1,562.00 | 1,562.00 | 3.0K |
| 09:28 | 1,570.00 | 1,570.00 | 1,561.00 | 1,561.00 | 7.1K |
| 09:29 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 09:31 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 1.3K |
| 09:32 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 1.2K |
| 09:33 | 1,558.00 | 1,559.00 | 1,554.00 | 1,554.00 | 3.2K |
| 09:34 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 5.1K |
| 09:35 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 5.2K |
| 09:37 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:38 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 1.1K |
| 09:39 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.6K |
| 09:41 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.0K |
| 09:42 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:45 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.5K |
| 09:48 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:52 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:53 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:54 | 1,560.00 | 1,560.00 | 1,559.00 | 1,559.00 | 1.2K |
| 09:56 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 09:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 09:59 | 1,568.00 | 1,568.00 | 1,558.00 | 1,558.00 | 1.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,559.00 | 1,559.00 | 2.0K |
| 10:01 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.6K |
| 10:02 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:03 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:04 | 1,564.00 | 1,568.00 | 1,564.00 | 1,568.00 | 0.8K |
| 10:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:08 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 10:09 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 10:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:11 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 10:12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 10:13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:17 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 10:21 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:23 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.5K |
| 10:26 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:33 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:39 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.5K |
| 10:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:48 | 1,573.00 | 1,578.00 | 1,563.00 | 1,578.00 | 2.0K |
| 10:49 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.1K |
| 10:51 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 0.1K |
| 10:52 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 10:55 | 1,577.00 | 1,577.00 | 1,567.00 | 1,567.00 | 2.6K |
| 11:04 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.0K |
| 11:22 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:32 | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.00 | 0.2K |
| 11:33 | 1,567.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.9K |
| 11:34 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:38 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:39 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 1.1K |
| 11:41 | 1,565.00 | 1,565.00 | 1,561.00 | 1,561.00 | 6.2K |
| 11:42 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 2.6K |
| 11:43 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 2.4K |
| 11:44 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 11:46 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 11:47 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:49 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:50 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:51 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 11:59 | 1,568.00 | 1,568.00 | 1,563.00 | 1,563.00 | 2.3K |
| 12:04 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 12:14 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:17 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:18 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:20 | 1,563.00 | 1,564.00 | 1,561.00 | 1,561.00 | 5.3K |
| 12:21 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:23 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 12:24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 12:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 12:30 | 1,562.00 | 1,562.00 | 1,561.00 | 1,561.00 | 1.5K |
| 12:32 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:33 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 2.3K |
| 12:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:43 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 12:44 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 12:45 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 12:49 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 12:50 | 1,561.00 | 1,561.00 | 1,556.00 | 1,556.00 | 12.0K |
| 12:51 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:53 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.8K |
| 12:54 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 4.0K |
| 13:01 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.7K |
| 13:02 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.8K |
| 13:04 | 1,563.00 | 1,563.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:26 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.4K |
| 13:29 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:31 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.0K |
| 13:37 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.5K |
| 13:40 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.5K |
| 13:41 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:48 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:49 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 1.4K |
| 13:50 | 1,562.00 | 1,562.00 | 1,558.00 | 1,558.00 | 2.1K |
| 13:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.0K |
| 14:03 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:04 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.5K |
| 14:09 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:12 | 1,558.00 | 1,560.00 | 1,558.00 | 1,560.00 | 0.8K |
| 14:14 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 14:22 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 2.1K |
| 14:27 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:29 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1.0K |
| 14:33 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1.5K |
| 14:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:39 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:42 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:45 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:46 | 1,558.00 | 1,558.00 | 1,556.00 | 1,556.00 | 4.2K |
| 14:47 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.0K |
| 14:49 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:51 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 14:54 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1.0K |
| 14:57 | 1,556.00 | 1,557.00 | 1,555.00 | 1,557.00 | 6.5K |
| 14:58 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:59 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.4K |
| 15:02 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.6K |
| 15:06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.7K |
| 15:07 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.7K |
| 15:08 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 15:09 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 1.8K |
| 15:11 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 15:12 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 15:13 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.1K |
| 15:14 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.1K |
| 15:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.5K |
| 15:16 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:17 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.6K |
| 15:19 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.00 | 2.3K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.8K |
| 15:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 15:46 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:47 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:49 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |