1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.3K |
| 09:01 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.4K |
| 09:04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 09:11 | 1,561.00 | 1,561.00 | 1,557.00 | 1,557.00 | 2.6K |
| 09:12 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 3.9K |
| 09:14 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:16 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:17 | 1,554.00 | 1,554.00 | 1,551.00 | 1,551.00 | 1.4K |
| 09:18 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 3.7K |
| 09:19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:20 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.5K |
| 09:22 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:23 | 1,547.00 | 1,548.00 | 1,545.00 | 1,545.00 | 2.9K |
| 09:25 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 2.6K |
| 09:26 | 1,542.00 | 1,542.00 | 1,537.00 | 1,537.00 | 4.0K |
| 09:27 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:28 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.4K |
| 09:29 | 1,534.00 | 1,535.00 | 1,532.00 | 1,535.00 | 0.1K |
| 09:30 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:31 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.9K |
| 09:32 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.0K |
| 09:33 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 3.9K |
| 09:35 | 1,541.00 | 1,545.00 | 1,541.00 | 1,545.00 | 3.9K |
| 09:36 | 1,549.00 | 1,549.00 | 1,537.00 | 1,543.00 | 2.7K |
| 09:37 | 1,543.00 | 1,543.00 | 1,540.00 | 1,540.00 | 2.0K |
| 09:38 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.0K |
| 09:39 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:41 | 1,543.00 | 1,548.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:42 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.0K |
| 09:43 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 3.8K |
| 09:46 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 0.3K |
| 09:49 | 1,539.00 | 1,545.00 | 1,538.00 | 1,545.00 | 0.5K |
| 09:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:52 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:53 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:54 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 2.2K |
| 09:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:58 | 1,538.00 | 1,545.00 | 1,538.00 | 1,545.00 | 0.0K |
| 09:59 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:04 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:05 | 1,542.00 | 1,542.00 | 1,535.00 | 1,535.00 | 3.6K |
| 10:07 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:09 | 1,536.00 | 1,536.00 | 1,535.00 | 1,536.00 | 1.4K |
| 10:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:11 | 1,534.00 | 1,534.00 | 1,533.00 | 1,534.00 | 3.4K |
| 10:12 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.6K |
| 10:14 | 1,542.00 | 1,542.00 | 1,534.00 | 1,534.00 | 3.3K |
| 10:15 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 1.6K |
| 10:18 | 1,542.00 | 1,542.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:19 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:22 | 1,542.00 | 1,542.00 | 1,533.00 | 1,533.00 | 1.4K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 6.0K |
| 10:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.9K |
| 10:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:31 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.2K |
| 10:34 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.6K |
| 10:35 | 1,528.00 | 1,528.00 | 1,525.00 | 1,528.00 | 3.7K |
| 10:36 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.8K |
| 10:37 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 10:42 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:46 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 10:48 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:49 | 1,536.00 | 1,550.00 | 1,534.00 | 1,550.00 | 0.9K |
| 10:54 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:55 | 1,544.00 | 1,548.00 | 1,544.00 | 1,548.00 | 0.2K |
| 10:57 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:18 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 2.0K |
| 11:23 | 1,535.00 | 1,540.00 | 1,534.00 | 1,534.00 | 0.2K |
| 11:28 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:47 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.5K |
| 11:48 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:49 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.0K |
| 11:51 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 1.8K |
| 11:52 | 1,549.00 | 1,550.00 | 1,537.00 | 1,550.00 | 0.2K |
| 11:57 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.5K |
| 11:59 | 1,534.00 | 1,534.00 | 1,530.00 | 1,530.00 | 1.9K |
| 12:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:31 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:47 | 1,538.00 | 1,538.00 | 1,533.00 | 1,533.00 | 1.1K |
| 12:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:56 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:14 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 0.3K |
| 13:16 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 2.3K |
| 13:17 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.3K |
| 13:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:39 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:44 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:46 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:47 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.6K |
| 13:49 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 13:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.7K |
| 13:58 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.5K |
| 13:59 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 14:01 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:12 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 1.3K |
| 14:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:16 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 0.9K |
| 14:17 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 14:19 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 14:21 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.7K |
| 14:22 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 3.7K |
| 14:23 | 1,520.00 | 1,525.00 | 1,519.00 | 1,525.00 | 3.0K |
| 14:24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:30 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 1.7K |
| 14:31 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:32 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:33 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:35 | 1,520.00 | 1,520.00 | 1,518.00 | 1,519.00 | 3.5K |
| 14:37 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:39 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.2K |
| 14:40 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.5K |
| 14:41 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 14:43 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:44 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:46 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:48 | 1,515.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.9K |
| 14:49 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 14:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.5K |
| 14:52 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:53 | 1,514.00 | 1,514.00 | 1,512.00 | 1,513.00 | 1.3K |
| 14:55 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.4K |
| 14:56 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:58 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:59 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 15:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:01 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 15:02 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:04 | 1,513.00 | 1,514.00 | 1,508.00 | 1,508.00 | 4.0K |
| 15:07 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:09 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 0.5K |
| 15:10 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 15:11 | 1,507.00 | 1,507.00 | 1,503.00 | 1,503.00 | 4.0K |
| 15:12 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 3.6K |
| 15:13 | 1,502.00 | 1,510.00 | 1,501.00 | 1,510.00 | 0.2K |
| 15:15 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 6.0K |
| 15:16 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:17 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2.9K |
| 15:18 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 5.5K |
| 15:19 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 4.1K |
| 15:29 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |