1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,600.00 | 1,550.00 | 1,596.00 | 27.6K |
| 09:05 | 1,581.00 | 1,599.00 | 1,581.00 | 1,597.00 | 14.3K |
| 09:10 | 1,586.00 | 1,597.00 | 1,586.00 | 1,590.00 | 6.4K |
| 09:15 | 1,590.00 | 1,590.00 | 1,578.00 | 1,578.00 | 18.6K |
| 09:20 | 1,578.00 | 1,607.00 | 1,578.00 | 1,607.00 | 11.5K |
| 09:25 | 1,605.00 | 1,632.00 | 1,594.00 | 1,632.00 | 44.8K |
| 09:30 | 1,632.00 | 1,672.00 | 1,613.00 | 1,660.00 | 74.8K |
| 09:35 | 1,668.00 | 1,671.00 | 1,639.00 | 1,671.00 | 63.4K |
| 09:40 | 1,690.00 | 1,704.00 | 1,679.00 | 1,704.00 | 120.3K |
| 09:45 | 1,710.00 | 1,721.00 | 1,673.00 | 1,691.00 | 166.4K |
| 09:50 | 1,689.00 | 1,705.00 | 1,683.00 | 1,683.00 | 34.2K |
| 09:55 | 1,681.00 | 1,688.00 | 1,675.00 | 1,687.00 | 30.5K |
| 10:00 | 1,688.00 | 1,734.00 | 1,680.00 | 1,734.00 | 116.4K |
| 10:05 | 1,732.00 | 1,734.00 | 1,701.00 | 1,707.00 | 63.9K |
| 10:10 | 1,693.00 | 1,715.00 | 1,677.00 | 1,704.00 | 30.1K |
| 10:15 | 1,693.00 | 1,704.00 | 1,685.00 | 1,696.00 | 10.4K |
| 10:20 | 1,689.00 | 1,707.00 | 1,677.00 | 1,679.00 | 86.1K |
| 10:25 | 1,677.00 | 1,678.00 | 1,633.00 | 1,649.00 | 54.3K |
| 10:30 | 1,639.00 | 1,680.00 | 1,639.00 | 1,675.00 | 23.0K |
| 10:35 | 1,675.00 | 1,675.00 | 1,625.00 | 1,626.00 | 41.8K |
| 10:40 | 1,632.00 | 1,655.00 | 1,626.00 | 1,650.00 | 23.8K |
| 10:45 | 1,655.00 | 1,668.00 | 1,640.00 | 1,657.00 | 20.3K |
| 10:50 | 1,654.00 | 1,656.00 | 1,638.00 | 1,638.00 | 30.4K |
| 10:55 | 1,638.00 | 1,660.00 | 1,634.00 | 1,656.00 | 34.6K |
| 11:00 | 1,650.00 | 1,655.00 | 1,639.00 | 1,639.00 | 10.9K |
| 11:05 | 1,633.00 | 1,633.00 | 1,601.00 | 1,601.00 | 53.9K |
| 11:10 | 1,608.00 | 1,633.00 | 1,606.00 | 1,631.00 | 15.9K |
| 11:15 | 1,630.00 | 1,638.00 | 1,622.00 | 1,623.00 | 13.5K |
| 11:20 | 1,624.00 | 1,625.00 | 1,620.00 | 1,622.00 | 9.5K |
| 11:25 | 1,624.00 | 1,628.00 | 1,623.00 | 1,628.00 | 2.9K |
| 11:30 | 1,639.00 | 1,643.00 | 1,628.00 | 1,643.00 | 4.2K |
| 11:35 | 1,642.00 | 1,642.00 | 1,620.00 | 1,621.00 | 10.1K |
| 11:40 | 1,621.00 | 1,654.00 | 1,616.00 | 1,637.00 | 6.4K |
| 11:45 | 1,640.00 | 1,647.00 | 1,636.00 | 1,647.00 | 4.2K |
| 11:50 | 1,646.00 | 1,649.00 | 1,636.00 | 1,637.00 | 8.9K |
| 11:55 | 1,636.00 | 1,642.00 | 1,628.00 | 1,637.00 | 13.4K |
| 12:00 | 1,637.00 | 1,645.00 | 1,635.00 | 1,645.00 | 9.7K |
| 12:05 | 1,655.00 | 1,655.00 | 1,644.00 | 1,646.00 | 7.1K |
| 12:10 | 1,646.00 | 1,653.00 | 1,646.00 | 1,653.00 | 0.2K |
| 12:15 | 1,654.00 | 1,671.00 | 1,654.00 | 1,662.00 | 30.0K |
| 12:20 | 1,663.00 | 1,676.00 | 1,655.00 | 1,655.00 | 8.2K |
| 12:25 | 1,650.00 | 1,659.00 | 1,646.00 | 1,646.00 | 8.8K |
| 12:30 | 1,646.00 | 1,650.00 | 1,644.00 | 1,650.00 | 7.1K |
| 12:35 | 1,650.00 | 1,652.00 | 1,645.00 | 1,645.00 | 20.8K |
| 12:40 | 1,647.00 | 1,668.00 | 1,633.00 | 1,633.00 | 15.1K |
| 12:45 | 1,631.00 | 1,638.00 | 1,625.00 | 1,630.00 | 9.6K |
| 12:50 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.00 | 2.2K |
| 12:55 | 1,630.00 | 1,638.00 | 1,602.00 | 1,603.00 | 29.8K |
| 13:00 | 1,603.00 | 1,640.00 | 1,602.00 | 1,640.00 | 22.2K |
| 13:05 | 1,616.00 | 1,638.00 | 1,616.00 | 1,620.00 | 0.7K |
| 13:10 | 1,620.00 | 1,620.00 | 1,603.00 | 1,616.00 | 11.0K |
| 13:15 | 1,619.00 | 1,633.00 | 1,608.00 | 1,608.00 | 3.7K |
| 13:20 | 1,608.00 | 1,610.00 | 1,607.00 | 1,609.00 | 3.4K |
| 13:25 | 1,610.00 | 1,616.00 | 1,600.00 | 1,601.00 | 27.3K |
| 13:30 | 1,601.00 | 1,606.00 | 1,599.00 | 1,599.00 | 5.0K |
| 13:35 | 1,598.00 | 1,608.00 | 1,596.00 | 1,608.00 | 9.4K |
| 13:40 | 1,608.00 | 1,619.00 | 1,605.00 | 1,618.00 | 2.0K |
| 13:45 | 1,617.00 | 1,617.00 | 1,603.00 | 1,603.00 | 4.4K |
| 13:50 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 5.3K |
| 13:55 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 2.0K |
| 14:00 | 1,612.00 | 1,619.00 | 1,610.00 | 1,615.00 | 6.2K |
| 14:05 | 1,615.00 | 1,615.00 | 1,607.00 | 1,608.00 | 14.4K |
| 14:10 | 1,608.00 | 1,615.00 | 1,608.00 | 1,615.00 | 2.0K |
| 14:15 | 1,615.00 | 1,627.00 | 1,615.00 | 1,627.00 | 5.0K |
| 14:20 | 1,627.00 | 1,640.00 | 1,627.00 | 1,632.00 | 24.4K |
| 14:25 | 1,636.00 | 1,636.00 | 1,630.00 | 1,630.00 | 10.1K |
| 14:30 | 1,630.00 | 1,632.00 | 1,628.00 | 1,628.00 | 8.1K |
| 14:35 | 1,628.00 | 1,630.00 | 1,623.00 | 1,630.00 | 9.2K |
| 14:40 | 1,630.00 | 1,630.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:45 | 1,623.00 | 1,623.00 | 1,614.00 | 1,614.00 | 2.6K |
| 14:50 | 1,614.00 | 1,618.00 | 1,614.00 | 1,614.00 | 5.1K |
| 14:55 | 1,614.00 | 1,618.00 | 1,609.00 | 1,618.00 | 7.0K |
| 15:00 | 1,618.00 | 1,618.00 | 1,611.00 | 1,611.00 | 10.4K |
| 15:05 | 1,611.00 | 1,618.00 | 1,609.00 | 1,609.00 | 8.8K |
| 15:10 | 1,609.00 | 1,639.00 | 1,607.00 | 1,637.00 | 16.3K |
| 15:15 | 1,626.00 | 1,656.00 | 1,626.00 | 1,652.00 | 26.8K |
| 15:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 15.0K |