1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,625.00 | 1,562.00 | 1,579.00 | 24.6K |
| 09:05 | 1,580.00 | 1,609.00 | 1,565.00 | 1,600.00 | 12.4K |
| 09:10 | 1,599.00 | 1,615.00 | 1,586.00 | 1,586.00 | 8.7K |
| 09:15 | 1,587.00 | 1,615.00 | 1,587.00 | 1,592.00 | 25.0K |
| 09:20 | 1,596.00 | 1,632.00 | 1,594.00 | 1,625.00 | 31.3K |
| 09:25 | 1,625.00 | 1,625.00 | 1,594.00 | 1,594.00 | 43.0K |
| 09:30 | 1,595.00 | 1,615.00 | 1,594.00 | 1,613.00 | 10.7K |
| 09:35 | 1,616.00 | 1,616.00 | 1,587.00 | 1,587.00 | 28.8K |
| 09:40 | 1,589.00 | 1,590.00 | 1,578.00 | 1,581.00 | 21.0K |
| 09:45 | 1,579.00 | 1,593.00 | 1,578.00 | 1,593.00 | 5.9K |
| 09:50 | 1,593.00 | 1,593.00 | 1,580.00 | 1,590.00 | 3.5K |
| 09:55 | 1,584.00 | 1,589.00 | 1,583.00 | 1,583.00 | 2.1K |
| 10:00 | 1,582.00 | 1,593.00 | 1,582.00 | 1,584.00 | 3.5K |
| 10:05 | 1,584.00 | 1,590.00 | 1,580.00 | 1,580.00 | 7.9K |
| 10:10 | 1,581.00 | 1,581.00 | 1,567.00 | 1,577.00 | 36.3K |
| 10:15 | 1,576.00 | 1,576.00 | 1,562.00 | 1,573.00 | 20.3K |
| 10:20 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:25 | 1,564.00 | 1,569.00 | 1,558.00 | 1,558.00 | 35.1K |
| 10:30 | 1,555.00 | 1,566.00 | 1,552.00 | 1,560.00 | 22.5K |
| 10:35 | 1,555.00 | 1,570.00 | 1,541.00 | 1,545.00 | 34.0K |
| 10:40 | 1,545.00 | 1,545.00 | 1,524.00 | 1,525.00 | 22.9K |
| 10:45 | 1,524.00 | 1,524.00 | 1,517.00 | 1,517.00 | 17.0K |
| 10:50 | 1,515.00 | 1,533.00 | 1,508.00 | 1,531.00 | 23.8K |
| 10:55 | 1,531.00 | 1,531.00 | 1,509.00 | 1,510.00 | 9.4K |
| 11:00 | 1,504.00 | 1,510.00 | 1,490.00 | 1,490.00 | 32.9K |
| 11:05 | 1,485.00 | 1,492.00 | 1,480.00 | 1,490.00 | 14.8K |
| 11:10 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 11.9K |
| 11:15 | 1,490.00 | 1,495.00 | 1,488.00 | 1,494.00 | 11.2K |
| 11:20 | 1,488.00 | 1,500.00 | 1,488.00 | 1,499.00 | 4.2K |
| 11:25 | 1,499.00 | 1,500.00 | 1,489.00 | 1,499.00 | 15.0K |
| 11:30 | 1,491.00 | 1,500.00 | 1,491.00 | 1,493.00 | 4.8K |
| 11:35 | 1,493.00 | 1,500.00 | 1,492.00 | 1,499.00 | 14.2K |
| 11:40 | 1,493.00 | 1,500.00 | 1,493.00 | 1,493.00 | 3.2K |
| 11:45 | 1,493.00 | 1,500.00 | 1,468.00 | 1,468.00 | 77.2K |
| 11:50 | 1,468.00 | 1,485.00 | 1,468.00 | 1,481.00 | 13.9K |
| 11:55 | 1,481.00 | 1,481.00 | 1,470.00 | 1,470.00 | 18.6K |
| 12:00 | 1,468.00 | 1,477.00 | 1,464.00 | 1,469.00 | 19.1K |
| 12:05 | 1,465.00 | 1,478.00 | 1,465.00 | 1,478.00 | 9.5K |
| 12:10 | 1,478.00 | 1,478.00 | 1,471.00 | 1,475.00 | 0.6K |
| 12:15 | 1,474.00 | 1,474.00 | 1,459.00 | 1,459.00 | 12.0K |
| 12:20 | 1,465.00 | 1,465.00 | 1,418.00 | 1,418.00 | 69.5K |
| 12:25 | 1,417.00 | 1,436.00 | 1,416.00 | 1,429.00 | 21.8K |
| 12:30 | 1,436.00 | 1,439.00 | 1,427.00 | 1,431.00 | 9.0K |
| 12:35 | 1,430.00 | 1,438.00 | 1,424.00 | 1,428.00 | 34.4K |
| 12:40 | 1,430.00 | 1,432.00 | 1,425.00 | 1,432.00 | 10.7K |
| 12:45 | 1,432.00 | 1,434.00 | 1,429.00 | 1,429.00 | 14.2K |
| 12:50 | 1,434.00 | 1,434.00 | 1,427.00 | 1,434.00 | 15.9K |
| 12:55 | 1,434.00 | 1,434.00 | 1,426.00 | 1,427.00 | 16.4K |
| 13:00 | 1,434.00 | 1,435.00 | 1,430.00 | 1,435.00 | 6.6K |
| 13:05 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 1.1K |
| 13:10 | 1,433.00 | 1,446.00 | 1,433.00 | 1,446.00 | 17.9K |
| 13:15 | 1,446.00 | 1,446.00 | 1,444.00 | 1,445.00 | 4.1K |
| 13:20 | 1,445.00 | 1,445.00 | 1,427.00 | 1,430.00 | 8.5K |
| 13:25 | 1,430.00 | 1,430.00 | 1,418.00 | 1,426.00 | 39.7K |
| 13:30 | 1,437.00 | 1,437.00 | 1,427.00 | 1,434.00 | 2.1K |
| 13:35 | 1,432.00 | 1,432.00 | 1,420.00 | 1,426.00 | 6.9K |
| 13:40 | 1,425.00 | 1,429.00 | 1,425.00 | 1,425.00 | 2.6K |
| 13:45 | 1,424.00 | 1,425.00 | 1,412.00 | 1,412.00 | 41.3K |
| 13:50 | 1,422.00 | 1,424.00 | 1,414.00 | 1,424.00 | 6.1K |
| 13:55 | 1,428.00 | 1,432.00 | 1,415.00 | 1,432.00 | 20.2K |
| 14:00 | 1,419.00 | 1,432.00 | 1,419.00 | 1,430.00 | 4.6K |
| 14:05 | 1,424.00 | 1,431.00 | 1,424.00 | 1,431.00 | 1.7K |
| 14:10 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.2K |
| 14:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 14:20 | 1,431.00 | 1,431.00 | 1,418.00 | 1,418.00 | 12.5K |
| 14:25 | 1,416.00 | 1,418.00 | 1,415.00 | 1,415.00 | 16.6K |
| 14:30 | 1,413.00 | 1,413.00 | 1,409.00 | 1,411.00 | 20.5K |
| 14:35 | 1,410.00 | 1,416.00 | 1,409.00 | 1,412.00 | 23.6K |
| 14:40 | 1,412.00 | 1,412.00 | 1,407.00 | 1,407.00 | 9.6K |
| 14:45 | 1,407.00 | 1,409.00 | 1,405.00 | 1,405.00 | 9.6K |
| 14:50 | 1,405.00 | 1,408.00 | 1,404.00 | 1,404.00 | 8.3K |
| 14:55 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 5.8K |
| 15:00 | 1,408.00 | 1,408.00 | 1,404.00 | 1,404.00 | 9.1K |
| 15:05 | 1,400.00 | 1,404.00 | 1,394.00 | 1,398.00 | 37.6K |
| 15:10 | 1,398.00 | 1,402.00 | 1,387.00 | 1,387.00 | 23.7K |
| 15:15 | 1,387.00 | 1,389.00 | 1,380.00 | 1,387.00 | 15.4K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 12.8K |