1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,420.00 | 1,396.00 | 1,403.00 | 227.8K |
| 09:05 | 1,403.00 | 1,421.00 | 1,400.00 | 1,420.00 | 44.0K |
| 09:10 | 1,418.00 | 1,424.00 | 1,417.00 | 1,420.00 | 21.1K |
| 09:15 | 1,420.00 | 1,425.00 | 1,417.00 | 1,425.00 | 17.4K |
| 09:20 | 1,425.00 | 1,449.00 | 1,425.00 | 1,449.00 | 25.8K |
| 09:25 | 1,443.00 | 1,455.00 | 1,438.00 | 1,453.00 | 30.1K |
| 09:30 | 1,449.00 | 1,456.00 | 1,448.00 | 1,455.00 | 28.3K |
| 09:35 | 1,453.00 | 1,455.00 | 1,449.00 | 1,449.00 | 13.6K |
| 09:40 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 19.6K |
| 09:45 | 1,443.00 | 1,447.00 | 1,443.00 | 1,447.00 | 7.9K |
| 09:50 | 1,447.00 | 1,447.00 | 1,437.00 | 1,444.00 | 12.5K |
| 09:55 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 4.2K |
| 10:00 | 1,440.00 | 1,450.00 | 1,440.00 | 1,449.00 | 8.1K |
| 10:05 | 1,449.00 | 1,453.00 | 1,447.00 | 1,453.00 | 1.9K |
| 10:10 | 1,454.00 | 1,458.00 | 1,454.00 | 1,458.00 | 9.6K |
| 10:15 | 1,457.00 | 1,457.00 | 1,453.00 | 1,457.00 | 9.8K |
| 10:20 | 1,457.00 | 1,469.00 | 1,457.00 | 1,462.00 | 17.1K |
| 10:25 | 1,462.00 | 1,471.00 | 1,462.00 | 1,467.00 | 7.9K |
| 10:30 | 1,466.00 | 1,466.00 | 1,464.00 | 1,465.00 | 9.7K |
| 10:35 | 1,467.00 | 1,471.00 | 1,462.00 | 1,466.00 | 22.5K |
| 10:40 | 1,466.00 | 1,471.00 | 1,466.00 | 1,468.00 | 5.3K |
| 10:45 | 1,467.00 | 1,467.00 | 1,459.00 | 1,460.00 | 18.9K |
| 10:50 | 1,460.00 | 1,462.00 | 1,458.00 | 1,458.00 | 4.7K |
| 10:55 | 1,456.00 | 1,465.00 | 1,456.00 | 1,460.00 | 12.5K |
| 11:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 11:05 | 1,464.00 | 1,464.00 | 1,459.00 | 1,459.00 | 4.8K |
| 11:10 | 1,459.00 | 1,461.00 | 1,459.00 | 1,461.00 | 1.6K |
| 11:15 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 1.2K |
| 11:20 | 1,468.00 | 1,468.00 | 1,458.00 | 1,460.00 | 6.5K |
| 11:25 | 1,460.00 | 1,464.00 | 1,459.00 | 1,459.00 | 1.4K |
| 11:30 | 1,461.00 | 1,463.00 | 1,461.00 | 1,461.00 | 0.3K |
| 11:35 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 1.2K |
| 11:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 11:45 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.5K |
| 11:50 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 1.4K |
| 11:55 | 1,464.00 | 1,468.00 | 1,464.00 | 1,466.00 | 2.0K |
| 12:00 | 1,466.00 | 1,466.00 | 1,462.00 | 1,463.00 | 2.9K |
| 12:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:15 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.7K |
| 12:20 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 2.9K |
| 12:25 | 1,453.00 | 1,458.00 | 1,453.00 | 1,457.00 | 26.8K |
| 12:30 | 1,457.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:45 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 0.2K |
| 12:50 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 2.1K |
| 12:55 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.8K |
| 13:00 | 1,451.00 | 1,453.00 | 1,451.00 | 1,453.00 | 0.4K |
| 13:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.2K |
| 13:10 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.3K |
| 13:15 | 1,451.00 | 1,451.00 | 1,448.00 | 1,448.00 | 3.9K |
| 13:20 | 1,444.00 | 1,444.00 | 1,441.00 | 1,443.00 | 9.6K |
| 13:25 | 1,443.00 | 1,443.00 | 1,441.00 | 1,443.00 | 1.0K |
| 13:30 | 1,444.00 | 1,444.00 | 1,439.00 | 1,440.00 | 17.2K |
| 13:35 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.5K |
| 13:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.8K |
| 13:45 | 1,442.00 | 1,443.00 | 1,434.00 | 1,434.00 | 20.1K |
| 13:50 | 1,434.00 | 1,440.00 | 1,433.00 | 1,440.00 | 11.9K |
| 13:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:00 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 10.5K |
| 14:05 | 1,437.00 | 1,440.00 | 1,436.00 | 1,440.00 | 16.9K |
| 14:10 | 1,438.00 | 1,440.00 | 1,438.00 | 1,438.00 | 17.3K |
| 14:15 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 1.3K |
| 14:20 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 1.2K |
| 14:25 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1.3K |
| 14:30 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 10.3K |
| 14:35 | 1,441.00 | 1,448.00 | 1,441.00 | 1,443.00 | 22.3K |
| 14:40 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 8.6K |
| 14:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.0K |
| 14:50 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 2.2K |
| 14:55 | 1,441.00 | 1,443.00 | 1,441.00 | 1,443.00 | 2.2K |
| 15:00 | 1,443.00 | 1,454.00 | 1,442.00 | 1,454.00 | 2.2K |
| 15:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.1K |
| 15:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 15:15 | 1,453.00 | 1,453.00 | 1,444.00 | 1,444.00 | 2.4K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 7.4K |