1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,429.00 | 1,435.00 | 1,429.00 | 1,435.00 | 1.6K |
| 10:05 | 1,435.00 | 1,435.00 | 1,428.00 | 1,428.00 | 0.5K |
| 10:10 | 1,435.00 | 1,435.00 | 1,428.00 | 1,435.00 | 0.2K |
| 10:15 | 1,434.00 | 1,436.00 | 1,429.00 | 1,436.00 | 1.2K |
| 10:20 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.9K |
| 10:25 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 1.0K |
| 10:30 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 1.8K |
| 10:35 | 1,441.00 | 1,446.00 | 1,441.00 | 1,446.00 | 1.6K |
| 10:40 | 1,444.00 | 1,446.00 | 1,444.00 | 1,445.00 | 1.2K |
| 10:45 | 1,445.00 | 1,446.00 | 1,443.00 | 1,443.00 | 0.6K |
| 10:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:55 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 11:10 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 0.4K |
| 11:15 | 1,435.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.7K |
| 11:20 | 1,435.00 | 1,442.00 | 1,435.00 | 1,442.00 | 1.6K |
| 11:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 11:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 11:40 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.5K |
| 11:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.3K |
| 12:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.0K |
| 12:30 | 1,436.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 12:40 | 1,436.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.7K |
| 12:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 12:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 13:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 13:10 | 1,441.00 | 1,453.00 | 1,441.00 | 1,453.00 | 11.1K |
| 13:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.0K |
| 13:20 | 1,442.00 | 1,450.00 | 1,442.00 | 1,450.00 | 2.4K |
| 13:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 13:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:25 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 2.1K |
| 14:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:35 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 1.3K |
| 14:40 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 4.4K |
| 14:55 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.5K |
| 15:00 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.1K |
| 15:05 | 1,447.00 | 1,448.00 | 1,443.00 | 1,448.00 | 1.4K |
| 15:10 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 0.2K |
| 15:15 | 1,446.00 | 1,451.00 | 1,446.00 | 1,451.00 | 3.8K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 6.1K |