1,514.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,665.00 | 1,653.00 | 1,654.00 | 32.0K |
| 09:05 | 1,655.00 | 1,664.00 | 1,654.00 | 1,659.00 | 7.7K |
| 09:10 | 1,664.00 | 1,664.00 | 1,645.00 | 1,649.00 | 5.7K |
| 09:15 | 1,649.00 | 1,649.00 | 1,643.00 | 1,643.00 | 2.5K |
| 09:20 | 1,639.00 | 1,650.00 | 1,633.00 | 1,650.00 | 12.8K |
| 09:25 | 1,661.00 | 1,661.00 | 1,640.00 | 1,656.00 | 0.3K |
| 09:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 09:40 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.3K |
| 09:45 | 1,647.00 | 1,650.00 | 1,646.00 | 1,650.00 | 1.3K |
| 09:50 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 4.4K |
| 09:55 | 1,641.00 | 1,641.00 | 1,638.00 | 1,638.00 | 3.0K |
| 10:00 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.9K |
| 10:05 | 1,639.00 | 1,647.00 | 1,639.00 | 1,647.00 | 0.9K |
| 10:10 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.2K |
| 10:15 | 1,640.00 | 1,645.00 | 1,639.00 | 1,645.00 | 9.6K |
| 10:20 | 1,646.00 | 1,648.00 | 1,643.00 | 1,643.00 | 0.2K |
| 10:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.5K |
| 10:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 2.2K |
| 10:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 10:40 | 1,649.00 | 1,651.00 | 1,646.00 | 1,651.00 | 0.1K |
| 10:45 | 1,651.00 | 1,655.00 | 1,651.00 | 1,655.00 | 2.0K |
| 10:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:55 | 1,648.00 | 1,648.00 | 1,645.00 | 1,645.00 | 0.5K |
| 11:00 | 1,647.00 | 1,655.00 | 1,647.00 | 1,655.00 | 0.7K |
| 11:05 | 1,655.00 | 1,655.00 | 1,651.00 | 1,652.00 | 20.7K |
| 11:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 3.0K |
| 11:15 | 1,645.00 | 1,650.00 | 1,642.00 | 1,644.00 | 0.3K |
| 11:20 | 1,652.00 | 1,656.00 | 1,650.00 | 1,656.00 | 10.4K |
| 11:25 | 1,655.00 | 1,655.00 | 1,651.00 | 1,651.00 | 4.9K |
| 11:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:35 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.6K |
| 11:40 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 2.6K |
| 11:45 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 3.8K |
| 11:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 12:05 | 1,653.00 | 1,653.00 | 1,652.00 | 1,653.00 | 1.2K |
| 12:10 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.8K |
| 12:15 | 1,653.00 | 1,656.00 | 1,653.00 | 1,654.00 | 0.0K |
| 12:20 | 1,654.00 | 1,655.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.5K |
| 12:30 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.3K |
| 12:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 5.9K |
| 12:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:45 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.4K |
| 12:50 | 1,657.00 | 1,659.00 | 1,657.00 | 1,659.00 | 0.9K |
| 12:55 | 1,658.00 | 1,659.00 | 1,656.00 | 1,659.00 | 3.0K |
| 13:00 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 2.7K |
| 13:05 | 1,656.00 | 1,657.00 | 1,654.00 | 1,657.00 | 2.3K |
| 13:10 | 1,651.00 | 1,659.00 | 1,651.00 | 1,659.00 | 3.8K |
| 13:15 | 1,659.00 | 1,659.00 | 1,649.00 | 1,649.00 | 11.2K |
| 13:20 | 1,644.00 | 1,649.00 | 1,644.00 | 1,649.00 | 1.0K |
| 13:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:40 | 1,644.00 | 1,646.00 | 1,642.00 | 1,646.00 | 2.2K |
| 13:45 | 1,647.00 | 1,654.00 | 1,647.00 | 1,654.00 | 0.2K |
| 13:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 13:55 | 1,647.00 | 1,650.00 | 1,647.00 | 1,649.00 | 0.6K |
| 14:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.6K |
| 14:05 | 1,649.00 | 1,649.00 | 1,642.00 | 1,645.00 | 1.1K |
| 14:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.5K |
| 14:15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.9K |
| 14:25 | 1,645.00 | 1,650.00 | 1,641.00 | 1,641.00 | 15.5K |
| 14:30 | 1,640.00 | 1,695.00 | 1,640.00 | 1,695.00 | 46.9K |
| 14:35 | 1,695.00 | 1,932.00 | 1,695.00 | 1,827.00 | 2,824.0K |
| 14:40 | 1,832.00 | 1,936.00 | 1,790.00 | 1,880.00 | 1,878.0K |
| 14:45 | 1,878.00 | 1,885.00 | 1,826.00 | 1,873.00 | 966.8K |
| 14:50 | 1,870.00 | 1,870.00 | 1,781.00 | 1,783.00 | 426.9K |
| 14:55 | 1,786.00 | 1,843.00 | 1,782.00 | 1,825.00 | 464.9K |
| 15:00 | 1,826.00 | 1,870.00 | 1,770.00 | 1,868.00 | 400.8K |
| 15:05 | 1,856.00 | 2,055.00 | 1,856.00 | 2,055.00 | 2,657.5K |
| 15:10 | 2,045.00 | 2,095.00 | 2,030.00 | 2,070.00 | 2,667.8K |
| 15:15 | 2,070.00 | 2,070.00 | 2,005.00 | 2,010.00 | 1,907.6K |
| 15:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 619.6K |