1,514.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,843.00 | 1,733.00 | 1,809.00 | 1,274.8K |
| 09:05 | 1,819.00 | 1,843.00 | 1,795.00 | 1,797.00 | 338.0K |
| 09:10 | 1,796.00 | 1,811.00 | 1,776.00 | 1,803.00 | 297.9K |
| 09:15 | 1,803.00 | 1,812.00 | 1,779.00 | 1,789.00 | 164.0K |
| 09:20 | 1,789.00 | 1,799.00 | 1,774.00 | 1,798.00 | 171.5K |
| 09:25 | 1,798.00 | 1,800.00 | 1,782.00 | 1,794.00 | 65.8K |
| 09:30 | 1,786.00 | 1,817.00 | 1,786.00 | 1,809.00 | 66.6K |
| 09:35 | 1,803.00 | 1,808.00 | 1,787.00 | 1,802.00 | 101.3K |
| 09:40 | 1,799.00 | 1,806.00 | 1,798.00 | 1,803.00 | 29.9K |
| 09:45 | 1,803.00 | 1,803.00 | 1,790.00 | 1,797.00 | 109.7K |
| 09:50 | 1,797.00 | 1,806.00 | 1,795.00 | 1,805.00 | 37.1K |
| 09:55 | 1,805.00 | 1,806.00 | 1,795.00 | 1,798.00 | 45.9K |
| 10:00 | 1,797.00 | 1,800.00 | 1,788.00 | 1,797.00 | 59.9K |
| 10:05 | 1,796.00 | 1,797.00 | 1,778.00 | 1,779.00 | 71.1K |
| 10:10 | 1,779.00 | 1,787.00 | 1,771.00 | 1,786.00 | 54.6K |
| 10:15 | 1,781.00 | 1,786.00 | 1,780.00 | 1,782.00 | 19.4K |
| 10:20 | 1,782.00 | 1,804.00 | 1,776.00 | 1,783.00 | 65.2K |
| 10:25 | 1,777.00 | 1,785.00 | 1,770.00 | 1,772.00 | 67.2K |
| 10:30 | 1,773.00 | 1,774.00 | 1,764.00 | 1,767.00 | 41.4K |
| 10:35 | 1,767.00 | 1,767.00 | 1,761.00 | 1,763.00 | 58.9K |
| 10:40 | 1,766.00 | 1,773.00 | 1,762.00 | 1,769.00 | 28.2K |
| 10:45 | 1,769.00 | 1,772.00 | 1,761.00 | 1,766.00 | 26.5K |
| 10:50 | 1,766.00 | 1,766.00 | 1,758.00 | 1,759.00 | 19.2K |
| 10:55 | 1,759.00 | 1,761.00 | 1,745.00 | 1,749.00 | 101.4K |
| 11:00 | 1,748.00 | 1,755.00 | 1,748.00 | 1,753.00 | 40.9K |
| 11:05 | 1,755.00 | 1,762.00 | 1,749.00 | 1,755.00 | 16.9K |
| 11:10 | 1,755.00 | 1,820.00 | 1,755.00 | 1,789.00 | 135.2K |
| 11:15 | 1,787.00 | 1,787.00 | 1,769.00 | 1,777.00 | 20.7K |
| 11:20 | 1,786.00 | 1,786.00 | 1,773.00 | 1,779.00 | 8.8K |
| 11:25 | 1,779.00 | 1,781.00 | 1,772.00 | 1,780.00 | 11.1K |
| 11:30 | 1,781.00 | 1,782.00 | 1,773.00 | 1,777.00 | 12.1K |
| 11:35 | 1,777.00 | 1,777.00 | 1,767.00 | 1,772.00 | 11.7K |
| 11:40 | 1,772.00 | 1,774.00 | 1,769.00 | 1,774.00 | 2.0K |
| 11:45 | 1,774.00 | 1,778.00 | 1,771.00 | 1,776.00 | 7.8K |
| 11:50 | 1,774.00 | 1,775.00 | 1,770.00 | 1,774.00 | 16.9K |
| 11:55 | 1,772.00 | 1,774.00 | 1,770.00 | 1,773.00 | 13.5K |
| 12:00 | 1,773.00 | 1,776.00 | 1,763.00 | 1,770.00 | 32.2K |
| 12:05 | 1,769.00 | 1,776.00 | 1,764.00 | 1,776.00 | 15.7K |
| 12:10 | 1,775.00 | 1,775.00 | 1,768.00 | 1,772.00 | 4.9K |
| 12:15 | 1,769.00 | 1,776.00 | 1,769.00 | 1,774.00 | 19.7K |
| 12:20 | 1,772.00 | 1,772.00 | 1,766.00 | 1,768.00 | 6.7K |
| 12:25 | 1,768.00 | 1,770.00 | 1,763.00 | 1,769.00 | 13.4K |
| 12:30 | 1,769.00 | 1,770.00 | 1,765.00 | 1,770.00 | 8.0K |
| 12:35 | 1,770.00 | 1,770.00 | 1,763.00 | 1,768.00 | 22.7K |
| 12:40 | 1,764.00 | 1,768.00 | 1,763.00 | 1,763.00 | 20.2K |
| 12:45 | 1,763.00 | 1,770.00 | 1,761.00 | 1,770.00 | 8.1K |
| 12:50 | 1,769.00 | 1,769.00 | 1,763.00 | 1,765.00 | 2.1K |
| 12:55 | 1,765.00 | 1,769.00 | 1,762.00 | 1,765.00 | 8.6K |
| 13:00 | 1,763.00 | 1,767.00 | 1,760.00 | 1,767.00 | 15.6K |
| 13:05 | 1,766.00 | 1,766.00 | 1,758.00 | 1,763.00 | 16.1K |
| 13:10 | 1,763.00 | 1,764.00 | 1,755.00 | 1,764.00 | 18.0K |
| 13:15 | 1,763.00 | 1,764.00 | 1,757.00 | 1,763.00 | 14.7K |
| 13:20 | 1,761.00 | 1,765.00 | 1,756.00 | 1,764.00 | 6.4K |
| 13:25 | 1,765.00 | 1,767.00 | 1,755.00 | 1,763.00 | 24.9K |
| 13:30 | 1,763.00 | 1,763.00 | 1,759.00 | 1,762.00 | 2.6K |
| 13:35 | 1,761.00 | 1,770.00 | 1,761.00 | 1,769.00 | 20.1K |
| 13:40 | 1,766.00 | 1,769.00 | 1,766.00 | 1,769.00 | 11.4K |
| 13:45 | 1,768.00 | 1,771.00 | 1,766.00 | 1,770.00 | 7.3K |
| 13:50 | 1,771.00 | 1,774.00 | 1,768.00 | 1,768.00 | 20.9K |
| 13:55 | 1,768.00 | 1,774.00 | 1,767.00 | 1,773.00 | 23.6K |
| 14:00 | 1,773.00 | 1,773.00 | 1,766.00 | 1,769.00 | 5.9K |
| 14:05 | 1,769.00 | 1,771.00 | 1,764.00 | 1,766.00 | 6.8K |
| 14:10 | 1,766.00 | 1,767.00 | 1,763.00 | 1,767.00 | 12.3K |
| 14:15 | 1,767.00 | 1,771.00 | 1,767.00 | 1,770.00 | 12.3K |
| 14:20 | 1,770.00 | 1,771.00 | 1,764.00 | 1,771.00 | 9.3K |
| 14:25 | 1,768.00 | 1,772.00 | 1,766.00 | 1,771.00 | 2.9K |
| 14:30 | 1,770.00 | 1,771.00 | 1,767.00 | 1,768.00 | 12.4K |
| 14:35 | 1,768.00 | 1,769.00 | 1,767.00 | 1,769.00 | 10.6K |
| 14:40 | 1,765.00 | 1,771.00 | 1,765.00 | 1,771.00 | 7.5K |
| 14:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,769.00 | 8.2K |
| 14:50 | 1,769.00 | 1,769.00 | 1,765.00 | 1,769.00 | 27.9K |
| 14:55 | 1,759.00 | 1,769.00 | 1,739.00 | 1,753.00 | 164.1K |
| 15:00 | 1,753.00 | 1,758.00 | 1,750.00 | 1,755.00 | 36.9K |
| 15:05 | 1,755.00 | 1,755.00 | 1,743.00 | 1,746.00 | 39.8K |
| 15:10 | 1,746.00 | 1,748.00 | 1,737.00 | 1,737.00 | 86.1K |
| 15:15 | 1,735.00 | 1,744.00 | 1,730.00 | 1,738.00 | 32.8K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 51.7K |