1,514.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,676.00 | 1,692.00 | 1,648.00 | 1,670.00 | 63.4K |
| 09:05 | 1,670.00 | 1,670.00 | 1,651.00 | 1,651.00 | 27.2K |
| 09:10 | 1,661.00 | 1,669.00 | 1,652.00 | 1,653.00 | 34.3K |
| 09:15 | 1,665.00 | 1,665.00 | 1,647.00 | 1,657.00 | 19.8K |
| 09:20 | 1,659.00 | 1,660.00 | 1,650.00 | 1,651.00 | 13.3K |
| 09:25 | 1,662.00 | 1,662.00 | 1,651.00 | 1,661.00 | 6.5K |
| 09:30 | 1,659.00 | 1,659.00 | 1,650.00 | 1,650.00 | 5.8K |
| 09:35 | 1,649.00 | 1,669.00 | 1,648.00 | 1,668.00 | 10.7K |
| 09:40 | 1,670.00 | 1,681.00 | 1,670.00 | 1,681.00 | 8.8K |
| 09:45 | 1,680.00 | 1,690.00 | 1,673.00 | 1,690.00 | 30.2K |
| 09:50 | 1,689.00 | 1,690.00 | 1,680.00 | 1,687.00 | 8.5K |
| 09:55 | 1,688.00 | 1,695.00 | 1,682.00 | 1,687.00 | 17.9K |
| 10:00 | 1,681.00 | 1,695.00 | 1,676.00 | 1,692.00 | 19.2K |
| 10:05 | 1,693.00 | 1,696.00 | 1,687.00 | 1,689.00 | 13.5K |
| 10:10 | 1,689.00 | 1,709.00 | 1,689.00 | 1,696.00 | 71.2K |
| 10:15 | 1,694.00 | 1,698.00 | 1,689.00 | 1,690.00 | 6.9K |
| 10:20 | 1,690.00 | 1,704.00 | 1,690.00 | 1,694.00 | 12.4K |
| 10:25 | 1,704.00 | 1,709.00 | 1,703.00 | 1,706.00 | 31.3K |
| 10:30 | 1,705.00 | 1,707.00 | 1,695.00 | 1,696.00 | 14.7K |
| 10:35 | 1,696.00 | 1,697.00 | 1,695.00 | 1,697.00 | 5.4K |
| 10:40 | 1,697.00 | 1,708.00 | 1,697.00 | 1,703.00 | 17.6K |
| 10:45 | 1,702.00 | 1,702.00 | 1,698.00 | 1,699.00 | 10.1K |
| 10:50 | 1,699.00 | 1,701.00 | 1,686.00 | 1,701.00 | 13.3K |
| 10:55 | 1,700.00 | 1,714.00 | 1,699.00 | 1,714.00 | 25.7K |
| 11:00 | 1,714.00 | 1,715.00 | 1,710.00 | 1,710.00 | 21.8K |
| 11:05 | 1,710.00 | 1,715.00 | 1,708.00 | 1,709.00 | 5.8K |
| 11:10 | 1,709.00 | 1,711.00 | 1,708.00 | 1,710.00 | 9.1K |
| 11:15 | 1,708.00 | 1,708.00 | 1,700.00 | 1,701.00 | 11.1K |
| 11:20 | 1,701.00 | 1,704.00 | 1,690.00 | 1,704.00 | 16.1K |
| 11:25 | 1,704.00 | 1,704.00 | 1,690.00 | 1,704.00 | 10.9K |
| 11:30 | 1,702.00 | 1,710.00 | 1,695.00 | 1,709.00 | 13.8K |
| 11:35 | 1,709.00 | 1,741.00 | 1,709.00 | 1,730.00 | 49.3K |
| 11:40 | 1,746.00 | 1,770.00 | 1,732.00 | 1,748.00 | 136.4K |
| 11:45 | 1,748.00 | 1,748.00 | 1,725.00 | 1,725.00 | 26.5K |
| 11:50 | 1,725.00 | 1,732.00 | 1,720.00 | 1,730.00 | 7.1K |
| 11:55 | 1,730.00 | 1,730.00 | 1,706.00 | 1,711.00 | 23.3K |
| 12:00 | 1,712.00 | 1,727.00 | 1,712.00 | 1,724.00 | 1.7K |
| 12:05 | 1,723.00 | 1,747.00 | 1,717.00 | 1,745.00 | 12.8K |
| 12:10 | 1,743.00 | 1,743.00 | 1,720.00 | 1,723.00 | 6.5K |
| 12:15 | 1,725.00 | 1,736.00 | 1,711.00 | 1,736.00 | 13.2K |
| 12:20 | 1,726.00 | 1,733.00 | 1,723.00 | 1,732.00 | 1.1K |
| 12:25 | 1,731.00 | 1,745.00 | 1,720.00 | 1,745.00 | 28.2K |
| 12:30 | 1,754.00 | 1,758.00 | 1,741.00 | 1,743.00 | 17.4K |
| 12:35 | 1,744.00 | 1,744.00 | 1,730.00 | 1,733.00 | 4.4K |
| 12:40 | 1,734.00 | 1,735.00 | 1,725.00 | 1,726.00 | 6.7K |
| 12:45 | 1,728.00 | 1,731.00 | 1,725.00 | 1,730.00 | 4.3K |
| 12:50 | 1,728.00 | 1,749.00 | 1,727.00 | 1,749.00 | 9.3K |
| 12:55 | 1,749.00 | 1,749.00 | 1,725.00 | 1,726.00 | 17.3K |
| 13:00 | 1,723.00 | 1,729.00 | 1,720.00 | 1,721.00 | 4.5K |
| 13:05 | 1,722.00 | 1,722.00 | 1,711.00 | 1,714.00 | 13.6K |
| 13:10 | 1,711.00 | 1,714.00 | 1,707.00 | 1,707.00 | 3.1K |
| 13:15 | 1,706.00 | 1,706.00 | 1,692.00 | 1,694.00 | 19.8K |
| 13:20 | 1,690.00 | 1,705.00 | 1,690.00 | 1,703.00 | 14.7K |
| 13:25 | 1,705.00 | 1,705.00 | 1,691.00 | 1,702.00 | 11.6K |
| 13:30 | 1,703.00 | 1,704.00 | 1,695.00 | 1,699.00 | 2.5K |
| 13:35 | 1,704.00 | 1,705.00 | 1,688.00 | 1,688.00 | 14.0K |
| 13:40 | 1,697.00 | 1,698.00 | 1,682.00 | 1,696.00 | 13.2K |
| 13:45 | 1,683.00 | 1,691.00 | 1,682.00 | 1,682.00 | 19.8K |
| 13:50 | 1,682.00 | 1,695.00 | 1,673.00 | 1,693.00 | 25.5K |
| 13:55 | 1,691.00 | 1,693.00 | 1,689.00 | 1,690.00 | 1.8K |
| 14:00 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.3K |
| 14:05 | 1,690.00 | 1,694.00 | 1,690.00 | 1,690.00 | 2.1K |
| 14:10 | 1,691.00 | 1,691.00 | 1,679.00 | 1,682.00 | 7.3K |
| 14:15 | 1,682.00 | 1,683.00 | 1,677.00 | 1,677.00 | 8.3K |
| 14:20 | 1,676.00 | 1,678.00 | 1,672.00 | 1,677.00 | 10.5K |
| 14:25 | 1,676.00 | 1,676.00 | 1,632.00 | 1,636.00 | 49.5K |
| 14:30 | 1,651.00 | 1,658.00 | 1,650.00 | 1,653.00 | 6.3K |
| 14:35 | 1,653.00 | 1,653.00 | 1,650.00 | 1,650.00 | 1.5K |
| 14:40 | 1,656.00 | 1,664.00 | 1,656.00 | 1,658.00 | 11.8K |
| 14:45 | 1,657.00 | 1,664.00 | 1,656.00 | 1,663.00 | 2.5K |
| 14:50 | 1,663.00 | 1,670.00 | 1,662.00 | 1,669.00 | 10.8K |
| 14:55 | 1,670.00 | 1,670.00 | 1,662.00 | 1,662.00 | 10.0K |
| 15:00 | 1,666.00 | 1,670.00 | 1,664.00 | 1,670.00 | 7.5K |
| 15:05 | 1,670.00 | 1,692.00 | 1,670.00 | 1,692.00 | 14.4K |
| 15:10 | 1,692.00 | 1,720.00 | 1,678.00 | 1,710.00 | 20.8K |
| 15:15 | 1,700.00 | 1,710.00 | 1,698.00 | 1,706.00 | 12.7K |
| 15:25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 5.6K |