Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 19,430.00 19,780.00 19,380.00 19,680.00 21.4K
09:05 19,680.00 19,840.00 19,630.00 19,750.00 17.7K
09:10 19,770.00 19,770.00 19,590.00 19,660.00 13.5K
09:15 19,660.00 19,780.00 19,490.00 19,640.00 24.1K
09:20 19,640.00 19,730.00 19,610.00 19,620.00 10.0K
09:25 19,610.00 19,700.00 19,590.00 19,690.00 5.4K
09:30 19,700.00 19,710.00 19,580.00 19,590.00 9.5K
09:35 19,600.00 19,610.00 19,530.00 19,560.00 8.5K
09:40 19,560.00 19,560.00 19,500.00 19,520.00 5.1K
09:45 19,520.00 19,520.00 19,410.00 19,410.00 10.8K
09:50 19,410.00 19,480.00 19,370.00 19,450.00 7.4K
09:55 19,430.00 19,530.00 19,400.00 19,490.00 2.4K
10:00 19,500.00 19,590.00 19,470.00 19,590.00 4.9K
10:05 19,580.00 19,620.00 19,540.00 19,580.00 5.8K
10:10 19,570.00 19,620.00 19,540.00 19,550.00 3.2K
10:15 19,540.00 19,570.00 19,370.00 19,410.00 12.4K
10:20 19,410.00 19,420.00 19,270.00 19,270.00 6.3K
10:25 19,270.00 19,300.00 19,240.00 19,300.00 17.1K
10:30 19,360.00 19,360.00 19,270.00 19,320.00 2.8K
10:35 19,320.00 19,330.00 19,280.00 19,300.00 2.7K
10:40 19,300.00 19,310.00 19,280.00 19,280.00 2.3K
10:45 19,280.00 19,310.00 19,280.00 19,290.00 1.1K
10:50 19,290.00 19,310.00 19,290.00 19,290.00 0.8K
10:55 19,290.00 19,330.00 19,290.00 19,320.00 1.4K
11:00 19,320.00 19,340.00 19,300.00 19,310.00 2.6K
11:05 19,310.00 19,350.00 19,310.00 19,320.00 1.8K
11:10 19,320.00 19,330.00 19,290.00 19,310.00 3.0K
11:15 19,310.00 19,360.00 19,300.00 19,350.00 2.7K
11:20 19,360.00 19,370.00 19,350.00 19,370.00 1.8K
11:25 19,360.00 19,370.00 19,320.00 19,320.00 0.9K
11:30 19,320.00 19,340.00 19,310.00 19,320.00 1.9K
11:35 19,320.00 19,360.00 19,320.00 19,340.00 1.0K
11:40 19,340.00 19,350.00 19,320.00 19,320.00 3.2K
11:45 19,320.00 19,340.00 19,300.00 19,330.00 1.5K
11:50 19,340.00 19,360.00 19,310.00 19,310.00 1.6K
11:55 19,350.00 19,360.00 19,310.00 19,330.00 1.1K
12:00 19,330.00 19,360.00 19,240.00 19,290.00 43.5K
12:05 19,290.00 19,310.00 19,250.00 19,270.00 0.9K
12:10 19,250.00 19,280.00 19,250.00 19,260.00 0.6K
12:15 19,270.00 19,270.00 19,160.00 19,200.00 5.9K
12:20 19,190.00 19,230.00 19,180.00 19,220.00 0.5K
12:25 19,220.00 19,250.00 19,220.00 19,250.00 1.5K
12:30 19,240.00 19,280.00 19,230.00 19,260.00 1.9K
12:35 19,270.00 19,290.00 19,270.00 19,280.00 0.7K
12:40 19,280.00 19,300.00 19,280.00 19,290.00 1.9K
12:45 19,290.00 19,340.00 19,290.00 19,340.00 2.1K
12:50 19,330.00 19,350.00 19,320.00 19,350.00 0.5K
12:55 19,350.00 19,350.00 19,300.00 19,310.00 1.3K
13:00 19,320.00 19,320.00 19,290.00 19,300.00 1.9K
13:05 19,300.00 19,320.00 19,300.00 19,300.00 0.3K
13:10 19,300.00 19,320.00 19,290.00 19,310.00 0.7K
13:15 19,320.00 19,350.00 19,320.00 19,330.00 3.4K
13:20 19,330.00 19,370.00 19,330.00 19,340.00 0.9K
13:25 19,350.00 19,370.00 19,300.00 19,310.00 3.2K
13:30 19,320.00 19,340.00 19,310.00 19,320.00 0.3K
13:35 19,330.00 19,340.00 19,310.00 19,320.00 2.6K
13:40 19,320.00 19,360.00 19,310.00 19,350.00 3.2K
13:45 19,350.00 19,370.00 19,340.00 19,350.00 1.4K
13:50 19,350.00 19,380.00 19,320.00 19,320.00 4.9K
13:55 19,320.00 19,320.00 19,270.00 19,270.00 5.3K
14:00 19,280.00 19,290.00 19,270.00 19,270.00 1.1K
14:05 19,280.00 19,300.00 19,280.00 19,280.00 0.8K
14:10 19,280.00 19,330.00 19,280.00 19,300.00 0.7K
14:15 19,300.00 19,350.00 19,300.00 19,350.00 1.9K
14:20 19,350.00 19,400.00 19,280.00 19,400.00 10.8K
14:25 19,350.00 19,360.00 19,330.00 19,350.00 0.9K
14:30 19,350.00 19,360.00 19,340.00 19,340.00 0.9K
14:35 19,360.00 19,370.00 19,340.00 19,340.00 1.9K
14:40 19,360.00 19,360.00 19,350.00 19,350.00 1.1K
14:45 19,350.00 19,380.00 19,350.00 19,370.00 0.5K
14:50 19,360.00 19,400.00 19,360.00 19,390.00 3.6K
14:55 19,380.00 19,390.00 19,340.00 19,350.00 1.8K
15:00 19,350.00 19,380.00 19,300.00 19,310.00 4.0K
15:05 19,290.00 19,300.00 19,200.00 19,200.00 9.2K
15:10 19,200.00 19,210.00 19,170.00 19,170.00 4.6K
15:15 19,170.00 19,200.00 19,150.00 19,150.00 6.3K
15:25 19,180.00 19,180.00 19,180.00 19,180.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available