21,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:01 | 35,100.00 | 35,800.00 | 35,100.00 | 35,500.00 | 22,355.3K |
| 15:02 | 35,550.00 | 37,400.00 | 35,250.00 | 36,850.00 | 181.1K |
| 15:03 | 36,700.00 | 37,500.00 | 36,700.00 | 37,200.00 | 177.5K |
| 15:04 | 37,000.00 | 37,100.00 | 36,200.00 | 36,900.00 | 103.6K |
| 15:05 | 36,950.00 | 37,000.00 | 36,450.00 | 36,700.00 | 59.4K |
| 15:06 | 36,700.00 | 37,450.00 | 36,650.00 | 36,950.00 | 106.2K |
| 15:07 | 36,850.00 | 36,900.00 | 36,600.00 | 36,625.00 | 49.5K |
| 15:08 | 36,650.00 | 36,650.00 | 34,550.00 | 35,200.00 | 157.5K |
| 15:09 | 35,300.00 | 35,300.00 | 34,450.00 | 34,700.00 | 104.5K |
| 15:10 | 34,800.00 | 34,800.00 | 34,000.00 | 34,800.00 | 112.3K |
| 15:11 | 34,900.00 | 35,750.00 | 34,900.00 | 35,250.00 | 112.7K |
| 15:12 | 35,300.00 | 35,750.00 | 35,250.00 | 35,700.00 | 61.4K |
| 15:13 | 35,650.00 | 35,650.00 | 34,450.00 | 34,950.00 | 64.7K |
| 15:14 | 35,250.00 | 35,550.00 | 35,250.00 | 35,300.00 | 36.9K |
| 15:15 | 35,250.00 | 35,800.00 | 34,850.00 | 35,800.00 | 63.3K |
| 15:16 | 35,800.00 | 36,700.00 | 35,800.00 | 36,300.00 | 119.7K |
| 15:17 | 35,900.00 | 36,050.00 | 35,400.00 | 35,750.00 | 76.5K |
| 15:18 | 35,750.00 | 36,300.00 | 35,700.00 | 35,900.00 | 57.9K |
| 15:19 | 36,050.00 | 36,200.00 | 35,750.00 | 36,000.00 | 104.7K |
| 15:29 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 96.4K |