Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,200.00 32,450.00 32,000.00 32,000.00 17.0K
09:01 31,950.00 32,000.00 31,350.00 31,350.00 16.1K
09:02 31,300.00 31,600.00 31,300.00 31,300.00 13.9K
09:03 31,300.00 31,700.00 31,250.00 31,500.00 9.6K
09:04 31,650.00 31,650.00 31,400.00 31,400.00 4.1K
09:05 31,400.00 31,500.00 31,350.00 31,500.00 4.3K
09:06 31,500.00 31,550.00 31,350.00 31,350.00 6.2K
09:07 31,350.00 31,400.00 31,250.00 31,300.00 8.2K
09:08 31,250.00 31,350.00 31,150.00 31,150.00 9.4K
09:09 31,200.00 31,200.00 31,000.00 31,150.00 14.3K
09:10 31,200.00 31,500.00 31,200.00 31,400.00 3.7K
09:11 31,350.00 31,350.00 31,100.00 31,200.00 4.3K
09:12 31,150.00 31,350.00 31,100.00 31,350.00 4.6K
09:13 31,350.00 31,600.00 31,350.00 31,600.00 3.4K
09:14 31,600.00 32,650.00 31,550.00 32,650.00 25.4K
09:15 32,650.00 33,050.00 32,350.00 32,450.00 35.5K
09:16 32,450.00 32,750.00 32,350.00 32,400.00 10.4K
09:17 32,450.00 32,600.00 32,350.00 32,350.00 7.0K
09:18 32,400.00 32,750.00 32,400.00 32,500.00 10.9K
09:19 32,550.00 32,550.00 32,150.00 32,150.00 8.6K
09:20 32,100.00 32,600.00 32,100.00 32,600.00 7.3K
09:21 32,600.00 32,800.00 32,450.00 32,650.00 13.2K
09:22 32,550.00 32,550.00 32,400.00 32,450.00 3.5K
09:23 32,500.00 32,550.00 32,350.00 32,500.00 3.7K
09:24 32,550.00 32,750.00 32,550.00 32,700.00 8.5K
09:25 32,675.00 33,250.00 32,650.00 33,100.00 33.4K
09:26 33,000.00 33,000.00 32,350.00 32,500.00 17.9K
09:27 32,450.00 32,600.00 32,450.00 32,450.00 4.6K
09:28 32,450.00 32,650.00 32,400.00 32,550.00 5.2K
09:29 32,600.00 32,600.00 32,450.00 32,500.00 1.4K
09:30 32,500.00 32,500.00 32,300.00 32,450.00 3.9K
09:31 32,500.00 32,650.00 32,500.00 32,650.00 4.1K
09:32 32,600.00 32,950.00 32,600.00 32,900.00 11.4K
09:33 32,800.00 32,800.00 32,550.00 32,650.00 6.3K
09:34 32,600.00 32,650.00 32,500.00 32,500.00 3.7K
09:35 32,450.00 32,500.00 32,350.00 32,400.00 5.2K
09:36 32,450.00 32,500.00 32,350.00 32,450.00 2.5K
09:37 32,450.00 32,450.00 32,350.00 32,400.00 3.5K
09:38 32,550.00 32,900.00 32,550.00 32,900.00 7.1K
09:39 32,850.00 32,850.00 32,500.00 32,500.00 2.7K
09:40 32,550.00 32,600.00 32,350.00 32,350.00 3.6K
09:41 32,350.00 32,500.00 32,350.00 32,450.00 2.6K
09:42 32,500.00 32,500.00 32,350.00 32,400.00 1.5K
09:43 32,450.00 32,450.00 32,300.00 32,350.00 3.8K
09:44 32,300.00 32,350.00 32,250.00 32,300.00 3.9K
09:45 32,300.00 32,300.00 32,000.00 32,000.00 6.9K
09:46 31,900.00 32,250.00 31,900.00 32,150.00 10.9K
09:47 32,100.00 32,400.00 32,100.00 32,250.00 8.8K
09:48 32,200.00 32,700.00 32,200.00 32,700.00 14.7K
09:49 32,650.00 32,750.00 32,550.00 32,600.00 11.5K
09:50 32,550.00 32,600.00 32,550.00 32,550.00 2.6K
09:51 32,550.00 32,550.00 32,500.00 32,500.00 3.9K
09:52 32,550.00 32,550.00 32,300.00 32,400.00 3.0K
09:53 32,300.00 32,400.00 32,250.00 32,350.00 3.8K
09:54 32,300.00 32,350.00 32,150.00 32,150.00 3.1K
09:55 32,150.00 32,150.00 31,850.00 31,850.00 8.6K
09:56 31,850.00 32,100.00 31,850.00 32,100.00 3.7K
09:57 32,100.00 32,100.00 31,900.00 31,900.00 3.0K
09:58 31,950.00 31,950.00 31,700.00 31,900.00 5.1K
09:59 31,900.00 31,950.00 31,800.00 31,950.00 0.9K
10:00 31,900.00 31,950.00 31,800.00 31,950.00 2.0K
10:01 31,950.00 32,000.00 31,950.00 32,000.00 1.3K
10:02 32,000.00 32,150.00 32,000.00 32,000.00 9.8K
10:03 31,950.00 32,000.00 31,850.00 32,000.00 1.4K
10:04 32,000.00 32,000.00 31,850.00 31,850.00 1.8K
10:05 31,800.00 31,800.00 31,550.00 31,800.00 9.0K
10:06 31,750.00 31,950.00 31,700.00 31,800.00 2.2K
10:07 31,750.00 31,750.00 31,600.00 31,600.00 1.5K
10:08 31,600.00 31,700.00 31,600.00 31,650.00 2.2K
10:09 31,600.00 31,650.00 31,300.00 31,400.00 4.5K
10:10 31,500.00 31,500.00 31,300.00 31,350.00 4.4K
10:11 31,300.00 31,400.00 31,150.00 31,400.00 5.4K
10:12 31,300.00 31,750.00 31,300.00 31,650.00 2.5K
10:13 31,600.00 31,650.00 31,550.00 31,550.00 1.1K
10:14 31,500.00 31,500.00 31,350.00 31,400.00 1.0K
10:15 31,300.00 31,450.00 31,300.00 31,350.00 2.6K
10:16 31,400.00 31,500.00 31,300.00 31,400.00 1.8K
10:17 31,450.00 31,550.00 31,400.00 31,550.00 0.9K
10:18 31,600.00 31,850.00 31,600.00 31,850.00 1.8K
10:19 31,800.00 31,950.00 31,800.00 31,900.00 2.0K
10:20 31,900.00 31,950.00 31,850.00 31,850.00 1.2K
10:21 31,850.00 31,850.00 31,700.00 31,700.00 1.8K
10:22 31,700.00 31,700.00 31,650.00 31,650.00 1.1K
10:23 31,600.00 31,700.00 31,600.00 31,650.00 0.8K
10:24 31,700.00 31,750.00 31,700.00 31,700.00 0.4K
10:25 31,750.00 31,750.00 31,650.00 31,650.00 0.4K
10:26 31,650.00 31,650.00 31,500.00 31,600.00 1.0K
10:27 31,650.00 31,700.00 31,650.00 31,700.00 0.6K
10:28 31,650.00 31,700.00 31,600.00 31,700.00 0.9K
10:29 31,650.00 31,650.00 31,600.00 31,600.00 0.9K
10:30 31,600.00 31,600.00 31,400.00 31,400.00 1.1K
10:31 31,400.00 31,400.00 31,350.00 31,350.00 1.9K
10:32 31,400.00 31,500.00 31,400.00 31,500.00 1.1K
10:33 31,450.00 31,600.00 31,450.00 31,550.00 1.0K
10:34 31,600.00 31,800.00 31,600.00 31,800.00 0.7K
10:35 31,800.00 32,100.00 31,800.00 32,100.00 4.1K
10:36 31,950.00 32,100.00 31,850.00 31,900.00 9.2K
10:37 31,900.00 31,900.00 31,800.00 31,850.00 0.4K
10:38 31,850.00 31,850.00 31,800.00 31,850.00 2.0K
10:39 31,850.00 31,850.00 31,750.00 31,750.00 3.0K
10:40 31,750.00 31,750.00 31,550.00 31,600.00 0.9K
10:41 31,600.00 31,600.00 31,500.00 31,550.00 0.6K
10:42 31,550.00 31,600.00 31,500.00 31,600.00 1.4K
10:43 31,550.00 31,650.00 31,500.00 31,650.00 0.6K
10:44 31,650.00 31,700.00 31,650.00 31,650.00 0.2K
10:45 31,650.00 31,650.00 31,600.00 31,600.00 0.6K
10:46 31,600.00 31,600.00 31,550.00 31,600.00 1.0K
10:47 31,600.00 31,600.00 31,550.00 31,550.00 0.1K
10:48 31,500.00 31,500.00 31,450.00 31,450.00 2.5K
10:49 31,450.00 31,650.00 31,450.00 31,650.00 1.1K
10:50 31,650.00 31,650.00 31,600.00 31,600.00 0.4K
10:51 31,600.00 31,600.00 31,450.00 31,500.00 1.4K
10:52 31,500.00 31,550.00 31,500.00 31,550.00 0.4K
10:53 31,550.00 31,550.00 31,500.00 31,500.00 0.3K
10:54 31,550.00 31,550.00 31,500.00 31,500.00 0.3K
10:55 31,500.00 31,500.00 31,450.00 31,450.00 0.7K
10:56 31,450.00 31,450.00 31,350.00 31,400.00 2.9K
10:57 31,350.00 31,500.00 31,350.00 31,400.00 0.5K
10:58 31,450.00 31,450.00 31,300.00 31,300.00 2.3K
10:59 31,300.00 31,350.00 31,300.00 31,350.00 0.8K
11:00 31,300.00 31,450.00 31,300.00 31,350.00 0.3K
11:01 31,350.00 31,400.00 31,300.00 31,300.00 1.3K
11:02 31,350.00 31,350.00 31,300.00 31,300.00 0.7K
11:03 31,350.00 31,350.00 31,300.00 31,300.00 0.4K
11:04 31,300.00 31,300.00 31,200.00 31,250.00 2.4K
11:05 31,250.00 31,250.00 31,200.00 31,250.00 1.3K
11:06 31,250.00 31,250.00 30,850.00 31,000.00 9.7K
11:07 31,050.00 31,400.00 31,050.00 31,250.00 3.2K
11:08 31,250.00 31,300.00 31,250.00 31,250.00 1.1K
11:09 31,250.00 31,250.00 31,100.00 31,100.00 1.7K
11:10 31,100.00 31,150.00 31,100.00 31,150.00 1.0K
11:11 31,150.00 31,200.00 31,150.00 31,200.00 0.6K
11:12 31,200.00 31,200.00 31,100.00 31,100.00 0.2K
11:13 31,100.00 31,100.00 30,950.00 31,050.00 3.3K
11:14 31,050.00 31,100.00 31,000.00 31,050.00 1.2K
11:15 31,050.00 31,100.00 30,950.00 31,000.00 1.5K
11:16 31,050.00 31,050.00 31,000.00 31,050.00 1.1K
11:17 31,050.00 31,050.00 30,950.00 30,950.00 0.6K
11:18 30,950.00 31,000.00 30,750.00 30,750.00 8.3K
11:19 30,700.00 30,800.00 30,700.00 30,800.00 1.7K
11:20 30,850.00 30,850.00 30,700.00 30,700.00 1.5K
11:21 30,700.00 30,850.00 30,700.00 30,850.00 1.7K
11:22 30,900.00 30,950.00 30,900.00 30,900.00 0.7K
11:23 30,900.00 31,100.00 30,900.00 31,100.00 1.8K
11:24 31,100.00 31,300.00 31,100.00 31,150.00 1.4K
11:25 31,100.00 31,200.00 31,100.00 31,200.00 2.1K
11:26 31,200.00 31,200.00 31,050.00 31,050.00 0.6K
11:27 31,050.00 31,100.00 30,950.00 30,950.00 1.2K
11:28 31,000.00 31,000.00 30,800.00 30,900.00 1.6K
11:29 30,850.00 31,000.00 30,750.00 31,000.00 1.8K
11:30 31,000.00 31,000.00 30,800.00 30,900.00 0.5K
11:31 30,850.00 30,950.00 30,850.00 30,950.00 0.1K
11:32 30,950.00 31,000.00 30,950.00 30,950.00 1.0K
11:33 30,950.00 30,950.00 30,850.00 30,850.00 0.7K
11:34 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
11:35 30,900.00 30,900.00 30,850.00 30,850.00 0.4K
11:36 30,850.00 30,950.00 30,850.00 30,950.00 0.6K
11:37 31,000.00 31,000.00 30,950.00 31,000.00 0.8K
11:38 31,000.00 31,000.00 30,900.00 30,900.00 0.5K
11:39 30,900.00 30,900.00 30,800.00 30,900.00 1.1K
11:40 30,800.00 30,900.00 30,750.00 30,900.00 1.3K
11:41 30,800.00 30,800.00 30,750.00 30,750.00 0.6K
11:42 30,700.00 30,800.00 30,700.00 30,800.00 1.1K
11:43 30,800.00 30,900.00 30,800.00 30,900.00 0.6K
11:44 30,850.00 30,850.00 30,700.00 30,750.00 0.6K
11:45 30,700.00 30,800.00 30,700.00 30,750.00 0.1K
11:46 30,750.00 30,850.00 30,750.00 30,800.00 0.5K
11:47 30,800.00 30,850.00 30,800.00 30,850.00 0.1K
11:48 30,800.00 30,800.00 30,750.00 30,750.00 1.0K
11:49 30,750.00 30,750.00 30,700.00 30,700.00 0.4K
11:50 30,700.00 30,750.00 30,700.00 30,700.00 0.1K
11:51 30,750.00 30,750.00 30,700.00 30,750.00 0.5K
11:52 30,750.00 30,800.00 30,750.00 30,800.00 0.2K
11:53 30,800.00 30,850.00 30,800.00 30,800.00 0.3K
11:54 30,750.00 30,800.00 30,750.00 30,800.00 0.5K
11:55 30,800.00 30,800.00 30,750.00 30,800.00 0.4K
11:56 30,750.00 30,800.00 30,750.00 30,750.00 1.2K
11:57 30,700.00 30,850.00 30,700.00 30,800.00 0.6K
11:58 30,800.00 30,800.00 30,750.00 30,800.00 0.4K
11:59 30,750.00 30,850.00 30,750.00 30,800.00 0.8K
12:00 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
12:01 30,800.00 30,800.00 30,750.00 30,750.00 0.3K
12:02 30,800.00 30,800.00 30,750.00 30,750.00 0.5K
12:03 30,750.00 30,850.00 30,750.00 30,800.00 0.1K
12:04 30,800.00 30,900.00 30,800.00 30,900.00 0.4K
12:05 30,850.00 30,900.00 30,850.00 30,850.00 1.0K
12:06 30,900.00 30,950.00 30,850.00 30,850.00 0.4K
12:07 30,900.00 30,900.00 30,850.00 30,900.00 0.1K
12:08 30,900.00 30,950.00 30,900.00 30,950.00 0.5K
12:09 30,950.00 31,000.00 30,950.00 30,950.00 0.4K
12:10 30,950.00 31,000.00 30,950.00 30,950.00 1.2K
12:11 30,950.00 31,000.00 30,950.00 31,000.00 0.3K
12:12 31,000.00 31,000.00 30,900.00 31,000.00 2.2K
12:13 31,000.00 31,000.00 30,900.00 30,900.00 0.7K
12:14 30,900.00 31,000.00 30,900.00 30,950.00 0.6K
12:15 30,900.00 30,900.00 30,850.00 30,850.00 0.2K
12:16 30,900.00 30,900.00 30,850.00 30,850.00 1.5K
12:17 30,900.00 30,900.00 30,850.00 30,900.00 0.7K
12:18 30,850.00 30,900.00 30,800.00 30,800.00 1.0K
12:19 30,800.00 30,800.00 30,650.00 30,650.00 2.4K
12:20 30,600.00 30,600.00 30,250.00 30,300.00 20.2K
12:21 30,250.00 30,500.00 30,200.00 30,500.00 4.9K
12:22 30,450.00 30,600.00 30,450.00 30,500.00 3.4K
12:23 30,450.00 30,450.00 30,150.00 30,250.00 1.9K
12:24 30,250.00 30,400.00 30,200.00 30,300.00 1.3K
12:25 30,350.00 30,350.00 30,300.00 30,300.00 1.6K
12:26 30,250.00 30,300.00 30,150.00 30,150.00 2.2K
12:27 30,150.00 30,200.00 30,050.00 30,100.00 2.4K
12:28 30,050.00 30,050.00 29,900.00 29,900.00 4.5K
12:29 29,950.00 30,050.00 29,950.00 30,050.00 2.4K
12:30 30,000.00 30,050.00 29,950.00 30,000.00 2.5K
12:31 30,000.00 30,050.00 29,950.00 30,000.00 3.0K
12:32 30,050.00 30,150.00 30,050.00 30,100.00 1.9K
12:33 30,050.00 30,100.00 30,000.00 30,050.00 0.8K
12:34 30,050.00 30,100.00 30,000.00 30,100.00 1.1K
12:35 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
12:36 30,100.00 30,150.00 30,050.00 30,050.00 1.2K
12:37 30,050.00 30,100.00 29,950.00 30,000.00 2.0K
12:38 30,000.00 30,000.00 29,850.00 29,900.00 3.8K
12:39 29,850.00 29,950.00 29,850.00 29,950.00 0.2K
12:40 29,950.00 29,950.00 29,900.00 29,950.00 0.8K
12:41 30,000.00 30,000.00 29,800.00 29,950.00 4.2K
12:42 29,950.00 29,950.00 29,800.00 29,850.00 1.4K
12:43 29,750.00 29,900.00 29,750.00 29,850.00 2.1K
12:44 29,850.00 29,950.00 29,850.00 29,900.00 1.0K
12:45 29,950.00 29,950.00 29,900.00 29,900.00 1.2K
12:46 29,900.00 29,900.00 29,850.00 29,900.00 1.5K
12:47 29,950.00 29,950.00 29,950.00 29,950.00 0.6K
12:48 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
12:49 29,950.00 30,000.00 29,900.00 29,900.00 1.6K
12:50 29,900.00 29,950.00 29,850.00 29,950.00 2.2K
12:51 29,950.00 30,050.00 29,950.00 30,000.00 2.4K
12:52 30,050.00 30,050.00 30,000.00 30,000.00 0.8K
12:53 30,000.00 30,000.00 29,950.00 30,000.00 0.2K
12:54 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
12:55 29,950.00 30,000.00 29,950.00 30,000.00 1.5K
12:56 30,000.00 30,000.00 29,950.00 30,000.00 2.1K
12:57 30,000.00 30,000.00 29,950.00 30,000.00 0.2K
12:58 30,000.00 30,050.00 29,950.00 30,050.00 0.7K
12:59 30,050.00 30,050.00 30,000.00 30,000.00 1.9K
13:00 30,000.00 30,000.00 29,950.00 30,000.00 0.6K
13:01 30,000.00 30,000.00 29,950.00 29,950.00 0.6K
13:02 29,900.00 29,950.00 29,900.00 29,900.00 2.2K
13:03 29,850.00 29,850.00 29,600.00 29,600.00 6.3K
13:04 29,600.00 29,600.00 29,550.00 29,600.00 4.3K
13:05 29,550.00 29,550.00 29,400.00 29,450.00 5.0K
13:06 29,500.00 29,600.00 29,500.00 29,600.00 2.0K
13:07 29,650.00 29,650.00 29,550.00 29,550.00 2.0K
13:08 29,600.00 29,600.00 29,500.00 29,550.00 1.0K
13:09 29,500.00 29,700.00 29,500.00 29,700.00 3.3K
13:10 29,700.00 29,750.00 29,700.00 29,700.00 2.7K
13:11 29,700.00 29,700.00 29,600.00 29,600.00 1.7K
13:12 29,600.00 29,750.00 29,500.00 29,700.00 2.7K
13:13 29,650.00 29,750.00 29,650.00 29,750.00 3.2K
13:14 29,750.00 29,750.00 29,550.00 29,600.00 4.7K
13:15 29,600.00 29,600.00 29,500.00 29,550.00 0.7K
13:16 29,600.00 29,600.00 29,550.00 29,600.00 1.9K
13:17 29,600.00 29,600.00 29,550.00 29,600.00 0.6K
13:18 29,600.00 29,900.00 29,600.00 29,850.00 4.7K
13:19 29,850.00 29,850.00 29,750.00 29,750.00 3.4K
13:20 29,750.00 30,250.00 29,750.00 30,250.00 6.3K
13:21 30,150.00 30,900.00 30,100.00 30,900.00 26.6K
13:22 30,900.00 31,550.00 30,750.00 31,300.00 43.2K
13:23 31,200.00 31,250.00 30,900.00 30,950.00 21.2K
13:24 31,050.00 31,400.00 31,000.00 31,400.00 18.5K
13:25 31,350.00 31,400.00 30,750.00 31,050.00 22.5K
13:26 30,950.00 31,200.00 30,900.00 31,000.00 14.7K
13:27 31,000.00 31,150.00 30,800.00 30,850.00 11.3K
13:28 30,900.00 31,350.00 30,800.00 31,300.00 8.2K
13:29 31,250.00 31,300.00 31,050.00 31,050.00 11.2K
13:30 31,050.00 31,250.00 31,000.00 31,200.00 6.1K
13:31 31,200.00 31,200.00 30,850.00 31,050.00 8.4K
13:32 31,000.00 31,050.00 30,900.00 30,950.00 5.6K
13:33 30,900.00 30,950.00 30,750.00 30,750.00 5.4K
13:34 30,650.00 31,150.00 30,650.00 31,050.00 7.0K
13:35 31,150.00 31,200.00 31,050.00 31,050.00 7.7K
13:36 31,100.00 31,450.00 31,100.00 31,250.00 13.0K
13:37 31,200.00 31,200.00 31,000.00 31,100.00 4.4K
13:38 31,150.00 31,150.00 31,000.00 31,100.00 2.1K
13:39 31,050.00 31,150.00 30,950.00 31,000.00 3.4K
13:40 31,000.00 31,000.00 30,750.00 30,900.00 5.6K
13:41 30,850.00 31,100.00 30,850.00 30,950.00 3.7K
13:42 31,000.00 31,000.00 30,800.00 30,800.00 3.2K
13:43 30,800.00 31,100.00 30,800.00 31,100.00 1.6K
13:44 31,050.00 31,100.00 30,950.00 31,000.00 4.7K
13:45 31,000.00 31,050.00 30,850.00 30,850.00 3.5K
13:46 30,850.00 30,900.00 30,750.00 30,850.00 2.1K
13:47 30,900.00 30,900.00 30,850.00 30,850.00 0.5K
13:48 30,850.00 31,000.00 30,800.00 31,000.00 1.7K
13:49 30,900.00 30,950.00 30,700.00 30,850.00 4.9K
13:50 30,900.00 31,250.00 30,900.00 31,000.00 10.5K
13:51 31,000.00 31,000.00 30,800.00 30,800.00 4.0K
13:52 30,750.00 30,950.00 30,750.00 30,950.00 1.8K
13:53 30,900.00 31,000.00 30,750.00 30,950.00 6.2K
13:54 30,950.00 30,950.00 30,750.00 30,750.00 2.7K
13:55 30,750.00 30,750.00 30,350.00 30,350.00 10.0K
13:56 30,400.00 30,600.00 30,350.00 30,550.00 5.7K
13:57 30,600.00 30,650.00 30,500.00 30,500.00 2.1K
13:58 30,500.00 30,500.00 30,300.00 30,400.00 7.7K
13:59 30,450.00 30,550.00 30,400.00 30,500.00 0.9K
14:00 30,600.00 30,800.00 30,400.00 30,750.00 10.9K
14:01 30,750.00 30,750.00 30,600.00 30,700.00 2.4K
14:02 30,700.00 30,900.00 30,650.00 30,700.00 4.4K
14:03 30,850.00 30,850.00 30,550.00 30,600.00 2.2K
14:04 30,650.00 31,100.00 30,600.00 30,900.00 10.0K
14:05 30,900.00 30,900.00 30,750.00 30,800.00 1.4K
14:06 30,800.00 30,950.00 30,650.00 30,650.00 3.6K
14:07 30,700.00 30,800.00 30,450.00 30,500.00 6.7K
14:08 30,400.00 30,600.00 30,400.00 30,600.00 8.9K
14:09 30,600.00 30,600.00 30,450.00 30,600.00 2.5K
14:10 30,600.00 30,650.00 30,550.00 30,600.00 3.0K
14:11 30,600.00 30,700.00 30,500.00 30,700.00 1.3K
14:12 30,600.00 30,650.00 30,600.00 30,650.00 0.3K
14:13 30,600.00 30,650.00 30,550.00 30,600.00 2.1K
14:14 30,600.00 30,800.00 30,550.00 30,800.00 1.3K
14:15 30,750.00 30,850.00 30,600.00 30,625.00 2.4K
14:16 30,500.00 30,850.00 30,500.00 30,800.00 4.6K
14:17 30,800.00 30,900.00 30,800.00 30,850.00 3.0K
14:18 30,900.00 31,200.00 30,900.00 30,900.00 14.1K
14:19 30,900.00 31,250.00 30,900.00 31,100.00 14.4K
14:20 31,100.00 31,400.00 31,100.00 31,250.00 16.8K
14:21 31,250.00 31,250.00 31,050.00 31,050.00 8.6K
14:22 31,050.00 31,100.00 30,900.00 30,900.00 7.7K
14:23 30,900.00 30,950.00 30,750.00 30,850.00 3.0K
14:24 30,850.00 30,950.00 30,850.00 30,950.00 1.6K
14:25 31,000.00 31,050.00 30,850.00 30,850.00 3.6K
14:26 30,750.00 30,850.00 30,750.00 30,800.00 1.4K
14:27 30,800.00 30,850.00 30,800.00 30,850.00 1.5K
14:28 30,850.00 30,900.00 30,800.00 30,900.00 0.7K
14:29 30,900.00 30,900.00 30,550.00 30,600.00 6.6K
14:30 30,700.00 30,700.00 30,650.00 30,650.00 1.2K
14:31 30,600.00 30,700.00 30,600.00 30,650.00 2.2K
14:32 30,600.00 30,600.00 30,500.00 30,550.00 4.3K
14:33 30,500.00 30,550.00 30,500.00 30,550.00 2.1K
14:34 30,550.00 30,550.00 30,300.00 30,300.00 7.1K
14:35 30,300.00 30,300.00 30,050.00 30,150.00 9.2K
14:36 30,150.00 30,150.00 29,900.00 30,050.00 11.9K
14:37 30,000.00 30,100.00 29,950.00 30,000.00 3.2K
14:38 30,000.00 30,100.00 30,000.00 30,050.00 2.6K
14:39 30,050.00 30,050.00 29,900.00 29,900.00 5.2K
14:40 29,950.00 30,050.00 29,950.00 30,000.00 1.1K
14:41 29,950.00 30,200.00 29,950.00 30,200.00 4.9K
14:42 30,200.00 30,200.00 30,150.00 30,150.00 2.3K
14:43 30,100.00 30,400.00 30,050.00 30,400.00 4.0K
14:44 30,400.00 30,400.00 30,150.00 30,200.00 4.4K
14:45 30,150.00 30,150.00 30,050.00 30,150.00 2.3K
14:46 30,050.00 30,100.00 29,950.00 30,000.00 3.2K
14:47 29,950.00 29,950.00 29,900.00 29,900.00 3.3K
14:48 29,950.00 30,050.00 29,950.00 30,000.00 0.7K
14:49 30,000.00 30,050.00 29,900.00 30,000.00 1.1K
14:50 30,000.00 30,050.00 29,950.00 30,000.00 1.9K
14:51 30,100.00 30,100.00 30,000.00 30,000.00 4.1K
14:52 30,000.00 30,000.00 29,850.00 29,850.00 3.0K
14:53 29,800.00 29,950.00 29,700.00 29,950.00 4.1K
14:54 29,950.00 30,000.00 29,850.00 29,900.00 3.4K
14:55 29,900.00 29,950.00 29,850.00 29,950.00 1.5K
14:56 29,950.00 29,950.00 29,850.00 29,950.00 1.4K
14:57 29,950.00 29,950.00 29,900.00 29,900.00 1.2K
14:58 29,900.00 29,950.00 29,850.00 29,850.00 1.5K
14:59 29,850.00 29,850.00 29,800.00 29,850.00 1.8K
15:00 29,800.00 29,850.00 29,750.00 29,850.00 2.4K
15:01 29,800.00 29,950.00 29,800.00 29,900.00 1.6K
15:02 29,900.00 30,150.00 29,900.00 30,150.00 3.1K
15:03 30,100.00 30,150.00 30,050.00 30,050.00 2.5K
15:04 30,050.00 30,100.00 29,950.00 30,100.00 1.0K
15:05 30,100.00 30,250.00 30,100.00 30,250.00 2.6K
15:06 30,200.00 30,250.00 30,200.00 30,200.00 2.1K
15:07 30,200.00 30,250.00 30,200.00 30,200.00 0.7K
15:08 30,200.00 30,250.00 30,175.00 30,200.00 1.3K
15:09 30,200.00 30,350.00 30,150.00 30,300.00 3.1K
15:10 30,300.00 30,350.00 30,200.00 30,200.00 2.3K
15:11 30,200.00 30,650.00 30,200.00 30,650.00 6.6K
15:12 30,550.00 30,650.00 30,550.00 30,550.00 5.4K
15:13 30,550.00 30,550.00 30,400.00 30,400.00 1.1K
15:14 30,400.00 30,450.00 30,300.00 30,350.00 2.4K
15:15 30,350.00 30,400.00 30,350.00 30,400.00 0.9K
15:16 30,400.00 30,400.00 30,250.00 30,250.00 3.7K
15:17 30,250.00 30,300.00 30,150.00 30,150.00 3.0K
15:18 30,150.00 30,300.00 30,150.00 30,300.00 1.8K
15:19 30,250.00 30,700.00 30,250.00 30,700.00 7.2K
15:29 30,700.00 30,700.00 30,700.00 30,700.00 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available