Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,400.00 31,650.00 31,300.00 31,650.00 13.1K
09:01 31,700.00 32,200.00 31,700.00 32,100.00 40.8K
09:02 32,050.00 32,050.00 31,550.00 31,700.00 23.3K
09:03 31,550.00 31,650.00 31,300.00 31,300.00 12.7K
09:04 31,300.00 31,400.00 31,150.00 31,300.00 8.7K
09:05 31,400.00 31,500.00 31,400.00 31,400.00 4.5K
09:06 31,400.00 31,400.00 31,150.00 31,150.00 5.3K
09:07 31,150.00 31,250.00 30,950.00 30,950.00 7.9K
09:08 30,900.00 30,900.00 30,700.00 30,750.00 11.3K
09:09 30,800.00 31,100.00 30,800.00 31,050.00 7.5K
09:10 31,100.00 31,100.00 30,950.00 31,000.00 3.1K
09:11 31,050.00 31,050.00 30,850.00 31,000.00 5.5K
09:12 31,050.00 31,150.00 30,950.00 31,100.00 3.3K
09:13 31,100.00 31,300.00 31,100.00 31,200.00 4.7K
09:14 31,200.00 31,500.00 31,200.00 31,450.00 6.3K
09:15 31,400.00 31,600.00 31,400.00 31,600.00 11.4K
09:16 31,600.00 31,600.00 31,300.00 31,300.00 6.9K
09:17 31,300.00 31,300.00 31,200.00 31,200.00 2.8K
09:18 31,250.00 31,300.00 31,050.00 31,050.00 4.2K
09:19 31,100.00 31,100.00 30,900.00 30,950.00 4.2K
09:20 31,000.00 31,300.00 31,000.00 31,250.00 4.5K
09:21 31,350.00 31,500.00 31,250.00 31,500.00 3.8K
09:22 31,500.00 31,500.00 31,300.00 31,350.00 3.4K
09:23 31,300.00 31,450.00 31,300.00 31,450.00 3.3K
09:24 31,350.00 31,600.00 31,350.00 31,600.00 5.7K
09:25 31,700.00 31,700.00 31,350.00 31,350.00 8.0K
09:26 31,350.00 31,400.00 31,300.00 31,350.00 1.6K
09:27 31,200.00 31,300.00 31,200.00 31,250.00 3.3K
09:28 31,300.00 31,450.00 31,300.00 31,450.00 0.9K
09:29 31,450.00 31,600.00 31,450.00 31,500.00 3.2K
09:30 31,450.00 31,550.00 31,450.00 31,550.00 3.5K
09:31 31,500.00 31,500.00 31,350.00 31,450.00 2.9K
09:32 31,450.00 31,450.00 31,200.00 31,200.00 3.8K
09:33 31,200.00 31,300.00 31,200.00 31,200.00 1.4K
09:34 31,200.00 31,300.00 31,200.00 31,200.00 1.7K
09:35 31,250.00 31,250.00 31,200.00 31,200.00 0.8K
09:36 31,200.00 31,225.00 31,100.00 31,150.00 2.4K
09:37 31,100.00 31,100.00 31,050.00 31,100.00 3.2K
09:38 31,100.00 31,150.00 30,950.00 30,950.00 2.4K
09:39 31,000.00 31,000.00 30,800.00 30,950.00 5.1K
09:40 30,950.00 31,000.00 30,900.00 31,000.00 1.8K
09:41 30,950.00 31,000.00 30,850.00 30,850.00 2.7K
09:42 30,850.00 30,900.00 30,750.00 30,850.00 2.9K
09:43 30,850.00 30,850.00 30,750.00 30,750.00 2.2K
09:44 30,750.00 30,950.00 30,550.00 30,925.00 7.1K
09:45 30,900.00 31,050.00 30,900.00 31,050.00 1.9K
09:46 31,050.00 31,250.00 31,050.00 31,200.00 3.7K
09:47 31,200.00 31,250.00 31,050.00 31,050.00 1.9K
09:48 31,050.00 31,100.00 31,000.00 31,100.00 0.6K
09:49 31,150.00 31,250.00 31,150.00 31,250.00 3.0K
09:50 31,350.00 31,400.00 31,300.00 31,300.00 5.4K
09:51 31,250.00 31,350.00 31,150.00 31,250.00 1.5K
09:52 31,250.00 31,300.00 31,200.00 31,250.00 0.3K
09:53 31,200.00 31,250.00 31,200.00 31,250.00 0.7K
09:54 31,300.00 31,300.00 31,050.00 31,150.00 3.8K
09:55 31,050.00 31,050.00 30,900.00 30,950.00 1.3K
09:56 30,950.00 31,150.00 30,950.00 31,150.00 0.9K
09:57 31,150.00 31,150.00 30,950.00 31,000.00 1.3K
09:58 31,000.00 31,050.00 30,900.00 31,050.00 0.8K
09:59 31,000.00 31,050.00 30,850.00 30,900.00 3.1K
10:00 30,950.00 30,950.00 30,850.00 30,850.00 1.6K
10:01 30,850.00 30,850.00 30,450.00 30,450.00 10.7K
10:02 30,450.00 30,600.00 30,450.00 30,500.00 1.5K
10:03 30,525.00 30,525.00 30,475.00 30,475.00 1.4K
10:04 30,500.00 30,600.00 30,450.00 30,550.00 5.2K
10:05 30,550.00 30,700.00 30,500.00 30,700.00 6.1K
10:06 30,650.00 31,050.00 30,650.00 31,050.00 6.6K
10:07 30,850.00 30,950.00 30,750.00 30,800.00 6.0K
10:08 30,800.00 31,050.00 30,800.00 30,850.00 4.4K
10:09 30,850.00 31,000.00 30,800.00 30,850.00 3.4K
10:10 30,900.00 30,900.00 30,700.00 30,800.00 2.4K
10:11 30,700.00 30,900.00 30,700.00 30,800.00 4.0K
10:12 30,750.00 30,850.00 30,750.00 30,750.00 2.0K
10:13 30,900.00 30,950.00 30,700.00 30,700.00 5.4K
10:14 30,650.00 30,750.00 30,650.00 30,700.00 2.0K
10:15 30,700.00 30,850.00 30,700.00 30,750.00 1.3K
10:16 30,750.00 30,800.00 30,700.00 30,750.00 2.8K
10:17 30,800.00 30,800.00 30,700.00 30,700.00 2.3K
10:18 30,700.00 30,800.00 30,650.00 30,800.00 2.0K
10:19 30,800.00 30,850.00 30,700.00 30,700.00 3.1K
10:20 30,700.00 30,700.00 30,600.00 30,650.00 3.6K
10:21 30,550.00 30,550.00 30,400.00 30,500.00 3.1K
10:22 30,450.00 30,575.00 30,450.00 30,550.00 1.8K
10:23 30,650.00 30,750.00 30,550.00 30,700.00 3.7K
10:24 30,600.00 30,650.00 30,500.00 30,500.00 2.5K
10:25 30,450.00 30,650.00 30,450.00 30,650.00 1.7K
10:26 30,650.00 30,700.00 30,600.00 30,650.00 1.2K
10:27 30,650.00 30,800.00 30,600.00 30,750.00 3.0K
10:28 30,750.00 30,850.00 30,750.00 30,800.00 1.7K
10:29 30,800.00 30,800.00 30,650.00 30,675.00 1.4K
10:30 30,700.00 30,850.00 30,700.00 30,800.00 1.0K
10:31 30,750.00 31,300.00 30,750.00 31,150.00 10.4K
10:32 31,300.00 31,750.00 31,300.00 31,550.00 33.3K
10:33 31,500.00 32,050.00 31,350.00 31,750.00 45.0K
10:34 31,850.00 31,850.00 31,550.00 31,600.00 19.1K
10:35 31,650.00 31,850.00 31,650.00 31,825.00 11.4K
10:36 31,800.00 31,800.00 31,450.00 31,500.00 12.7K
10:37 31,550.00 31,550.00 31,250.00 31,250.00 10.8K
10:38 31,250.00 31,350.00 30,950.00 31,100.00 15.4K
10:39 31,075.00 31,450.00 31,075.00 31,250.00 7.7K
10:40 31,250.00 31,400.00 31,150.00 31,400.00 4.5K
10:41 31,350.00 31,350.00 31,075.00 31,100.00 5.6K
10:42 31,200.00 31,300.00 31,000.00 31,000.00 8.3K
10:43 31,000.00 31,150.00 30,950.00 31,050.00 4.7K
10:44 31,000.00 31,350.00 31,000.00 31,350.00 5.1K
10:45 31,300.00 31,550.00 31,300.00 31,400.00 5.8K
10:46 31,425.00 31,425.00 31,300.00 31,300.00 3.8K
10:47 31,300.00 31,300.00 31,150.00 31,150.00 1.5K
10:48 31,200.00 31,200.00 31,150.00 31,175.00 1.0K
10:49 31,100.00 31,200.00 31,000.00 31,150.00 3.0K
10:50 31,150.00 31,450.00 31,150.00 31,450.00 2.1K
10:51 31,400.00 31,450.00 31,300.00 31,300.00 1.9K
10:52 31,300.00 31,500.00 31,300.00 31,350.00 3.1K
10:53 31,400.00 31,400.00 31,300.00 31,350.00 1.1K
10:54 31,250.00 31,400.00 31,250.00 31,300.00 0.9K
10:55 31,250.00 31,450.00 31,200.00 31,450.00 2.4K
10:56 31,450.00 31,550.00 31,450.00 31,500.00 4.1K
10:57 31,450.00 31,500.00 31,350.00 31,400.00 1.3K
10:58 31,400.00 31,450.00 31,300.00 31,450.00 0.8K
10:59 31,500.00 32,450.00 31,450.00 32,450.00 35.5K
11:00 32,400.00 32,400.00 32,000.00 32,200.00 37.0K
11:01 32,000.00 32,350.00 31,900.00 31,900.00 36.1K
11:02 31,900.00 32,050.00 31,800.00 31,950.00 15.2K
11:03 31,900.00 31,950.00 31,650.00 31,850.00 17.7K
11:04 31,900.00 31,900.00 31,600.00 31,700.00 9.0K
11:05 31,750.00 31,900.00 31,700.00 31,800.00 4.2K
11:06 31,750.00 31,850.00 31,600.00 31,700.00 6.3K
11:07 31,650.00 31,750.00 31,450.00 31,550.00 9.1K
11:08 31,550.00 31,700.00 31,500.00 31,550.00 5.4K
11:09 31,500.00 31,650.00 31,350.00 31,650.00 7.8K
11:10 31,700.00 31,850.00 31,550.00 31,650.00 16.6K
11:11 31,600.00 32,100.00 31,550.00 31,700.00 51.7K
11:12 31,750.00 31,950.00 31,700.00 31,725.00 19.9K
11:13 31,750.00 31,900.00 31,600.00 31,850.00 25.9K
11:14 32,100.00 32,100.00 31,750.00 31,900.00 22.5K
11:15 31,850.00 31,850.00 31,650.00 31,650.00 9.5K
11:16 31,650.00 31,650.00 31,450.00 31,550.00 9.4K
11:17 31,700.00 31,700.00 31,450.00 31,500.00 6.2K
11:18 31,450.00 31,450.00 31,150.00 31,350.00 13.4K
11:19 31,300.00 31,400.00 31,050.00 31,050.00 10.9K
11:20 31,000.00 31,200.00 30,950.00 31,100.00 10.1K
11:21 31,100.00 31,150.00 30,750.00 30,900.00 20.5K
11:22 30,950.00 30,950.00 30,800.00 30,900.00 6.4K
11:23 30,950.00 30,950.00 30,700.00 30,750.00 5.5K
11:24 30,750.00 30,900.00 30,750.00 30,900.00 1.0K
11:25 30,900.00 31,000.00 30,850.00 30,850.00 3.0K
11:26 30,900.00 30,900.00 30,750.00 30,800.00 6.9K
11:27 30,850.00 30,900.00 30,750.00 30,750.00 2.8K
11:28 30,750.00 30,850.00 30,550.00 30,850.00 16.5K
11:29 30,750.00 30,850.00 30,750.00 30,800.00 3.1K
11:30 30,750.00 30,900.00 30,750.00 30,900.00 2.6K
11:31 31,050.00 31,050.00 30,850.00 30,950.00 7.0K
11:32 30,950.00 30,950.00 30,800.00 30,800.00 0.9K
11:33 30,800.00 30,800.00 30,700.00 30,700.00 6.7K
11:34 30,700.00 30,850.00 30,700.00 30,850.00 1.9K
11:35 30,800.00 30,800.00 30,700.00 30,750.00 1.2K
11:36 30,750.00 30,850.00 30,750.00 30,750.00 0.7K
11:37 30,750.00 30,800.00 30,700.00 30,750.00 4.7K
11:38 30,700.00 30,800.00 30,700.00 30,800.00 1.0K
11:39 30,750.00 30,800.00 30,700.00 30,750.00 0.4K
11:40 30,750.00 30,800.00 30,700.00 30,750.00 0.9K
11:41 30,800.00 30,800.00 30,750.00 30,800.00 0.3K
11:42 30,750.00 30,850.00 30,750.00 30,850.00 0.5K
11:43 30,800.00 30,800.00 30,750.00 30,750.00 0.9K
11:44 30,750.00 30,800.00 30,700.00 30,800.00 2.0K
11:45 30,700.00 30,750.00 30,700.00 30,700.00 0.5K
11:46 30,750.00 30,750.00 30,700.00 30,750.00 1.1K
11:47 30,950.00 30,950.00 30,800.00 30,850.00 3.0K
11:48 30,900.00 31,100.00 30,900.00 31,000.00 7.4K
11:49 31,000.00 31,050.00 30,850.00 30,900.00 2.9K
11:50 30,900.00 30,900.00 30,800.00 30,900.00 0.6K
11:51 30,850.00 30,900.00 30,800.00 30,900.00 0.5K
11:52 30,900.00 30,900.00 30,800.00 30,800.00 0.6K
11:53 30,800.00 30,850.00 30,750.00 30,750.00 1.1K
11:54 30,850.00 30,850.00 30,750.00 30,800.00 0.5K
11:55 30,800.00 30,850.00 30,800.00 30,850.00 0.1K
11:56 30,850.00 30,950.00 30,850.00 30,950.00 0.8K
11:57 30,950.00 30,950.00 30,800.00 30,900.00 1.3K
11:58 30,850.00 30,900.00 30,800.00 30,850.00 1.0K
11:59 30,850.00 30,850.00 30,800.00 30,800.00 1.3K
12:00 30,800.00 30,850.00 30,700.00 30,850.00 2.0K
12:01 30,850.00 30,850.00 30,700.00 30,700.00 1.1K
12:02 30,700.00 30,750.00 30,700.00 30,750.00 0.4K
12:03 30,800.00 30,800.00 30,650.00 30,650.00 1.5K
12:04 30,700.00 30,750.00 30,650.00 30,700.00 0.7K
12:05 30,750.00 30,750.00 30,650.00 30,700.00 1.7K
12:06 30,700.00 30,800.00 30,700.00 30,800.00 1.0K
12:07 30,750.00 30,800.00 30,750.00 30,800.00 0.9K
12:08 30,850.00 30,850.00 30,750.00 30,800.00 0.4K
12:09 30,800.00 30,850.00 30,775.00 30,775.00 0.4K
12:10 30,750.00 30,800.00 30,700.00 30,750.00 1.2K
12:11 30,750.00 30,850.00 30,700.00 30,750.00 0.5K
12:12 30,750.00 30,800.00 30,750.00 30,800.00 0.4K
12:13 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
12:14 30,775.00 30,800.00 30,750.00 30,800.00 1.0K
12:15 30,750.00 30,800.00 30,750.00 30,750.00 0.5K
12:16 30,800.00 30,800.00 30,700.00 30,750.00 1.9K
12:17 30,800.00 30,800.00 30,750.00 30,800.00 0.1K
12:18 30,750.00 30,800.00 30,750.00 30,750.00 0.1K
12:19 30,800.00 30,800.00 30,750.00 30,750.00 0.5K
12:20 30,750.00 30,800.00 30,750.00 30,800.00 0.5K
12:21 30,800.00 30,800.00 30,750.00 30,750.00 0.6K
12:22 30,750.00 30,800.00 30,700.00 30,800.00 1.0K
12:23 30,750.00 30,850.00 30,700.00 30,800.00 0.5K
12:24 30,850.00 30,850.00 30,750.00 30,850.00 0.6K
12:25 30,850.00 30,850.00 30,850.00 30,850.00 0.3K
12:26 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
12:27 30,800.00 30,850.00 30,800.00 30,850.00 0.4K
12:28 30,800.00 30,850.00 30,800.00 30,850.00 0.3K
12:29 30,900.00 30,900.00 30,850.00 30,850.00 0.9K
12:30 30,900.00 30,950.00 30,850.00 30,850.00 1.0K
12:31 30,900.00 30,900.00 30,800.00 30,900.00 0.4K
12:32 30,900.00 30,900.00 30,800.00 30,850.00 1.1K
12:33 30,850.00 30,850.00 30,800.00 30,850.00 0.2K
12:34 30,900.00 30,900.00 30,800.00 30,850.00 0.3K
12:35 30,850.00 30,850.00 30,800.00 30,850.00 2.0K
12:36 30,850.00 30,900.00 30,850.00 30,900.00 0.5K
12:37 30,900.00 31,000.00 30,850.00 30,950.00 1.0K
12:38 30,950.00 31,000.00 30,900.00 30,950.00 3.2K
12:39 30,950.00 30,950.00 30,900.00 30,950.00 0.2K
12:40 30,950.00 30,950.00 30,900.00 30,900.00 0.7K
12:41 30,900.00 30,900.00 30,850.00 30,850.00 0.7K
12:42 30,850.00 30,850.00 30,850.00 30,850.00 0.3K
12:43 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
12:44 30,850.00 30,900.00 30,850.00 30,850.00 0.7K
12:45 30,850.00 30,850.00 30,800.00 30,800.00 0.9K
12:46 30,800.00 30,800.00 30,700.00 30,750.00 2.0K
12:47 30,700.00 30,750.00 30,650.00 30,750.00 2.0K
12:48 30,750.00 30,800.00 30,750.00 30,750.00 0.4K
12:49 30,750.00 30,800.00 30,700.00 30,700.00 0.3K
12:50 30,700.00 30,750.00 30,700.00 30,750.00 1.8K
12:51 30,750.00 30,950.00 30,750.00 30,950.00 1.5K
12:52 30,900.00 30,950.00 30,850.00 30,900.00 1.4K
12:53 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
12:54 30,900.00 30,900.00 30,850.00 30,900.00 0.4K
12:55 30,850.00 31,300.00 30,850.00 31,300.00 9.0K
12:56 31,300.00 31,300.00 30,950.00 31,050.00 5.6K
12:57 31,100.00 31,150.00 31,000.00 31,100.00 2.8K
12:58 31,100.00 31,150.00 31,050.00 31,100.00 1.7K
12:59 31,050.00 31,100.00 30,900.00 30,900.00 2.5K
13:00 30,950.00 30,950.00 30,900.00 30,900.00 0.7K
13:01 30,750.00 31,050.00 30,750.00 30,900.00 3.5K
13:02 30,900.00 30,900.00 30,800.00 30,850.00 0.7K
13:03 30,950.00 30,950.00 30,850.00 30,850.00 0.2K
13:04 30,850.00 30,850.00 30,800.00 30,800.00 2.0K
13:05 30,850.00 30,850.00 30,750.00 30,750.00 1.7K
13:06 30,750.00 30,750.00 30,750.00 30,750.00 2.4K
13:07 30,750.00 30,800.00 30,700.00 30,700.00 0.6K
13:08 30,750.00 30,850.00 30,750.00 30,800.00 0.7K
13:09 30,800.00 30,800.00 30,700.00 30,700.00 0.4K
13:10 30,700.00 30,700.00 30,650.00 30,700.00 2.3K
13:11 30,700.00 30,700.00 30,650.00 30,700.00 0.9K
13:12 30,700.00 30,750.00 30,700.00 30,750.00 0.5K
13:13 30,750.00 30,750.00 30,500.00 30,600.00 14.1K
13:14 30,600.00 30,650.00 30,600.00 30,650.00 1.3K
13:15 30,600.00 30,600.00 30,400.00 30,450.00 4.2K
13:16 30,450.00 30,500.00 30,300.00 30,350.00 5.8K
13:17 30,300.00 30,400.00 30,300.00 30,350.00 4.8K
13:18 30,400.00 30,400.00 30,250.00 30,250.00 2.7K
13:19 30,250.00 30,250.00 29,950.00 29,950.00 16.0K
13:20 29,950.00 30,250.00 29,900.00 30,250.00 7.7K
13:21 30,250.00 30,300.00 30,200.00 30,250.00 2.3K
13:22 30,300.00 30,300.00 30,100.00 30,100.00 3.7K
13:23 30,050.00 30,100.00 29,950.00 30,100.00 2.9K
13:24 30,200.00 30,200.00 30,100.00 30,150.00 0.6K
13:25 30,100.00 30,100.00 29,950.00 29,950.00 1.9K
13:26 29,950.00 30,100.00 29,950.00 30,000.00 2.2K
13:27 30,000.00 30,050.00 30,000.00 30,000.00 1.2K
13:28 30,000.00 30,050.00 30,000.00 30,050.00 0.7K
13:29 30,000.00 30,050.00 29,950.00 29,950.00 1.9K
13:30 29,950.00 30,100.00 29,900.00 30,050.00 2.3K
13:31 30,050.00 30,150.00 30,000.00 30,100.00 1.3K
13:32 30,050.00 30,150.00 30,050.00 30,050.00 0.2K
13:33 30,050.00 30,100.00 30,000.00 30,100.00 1.0K
13:34 30,100.00 30,100.00 29,900.00 29,900.00 3.7K
13:35 29,900.00 29,900.00 29,650.00 29,700.00 8.2K
13:36 29,750.00 29,850.00 29,750.00 29,800.00 1.3K
13:37 29,800.00 29,900.00 29,800.00 29,900.00 0.8K
13:38 29,900.00 30,050.00 29,900.00 30,050.00 1.4K
13:39 30,100.00 30,100.00 30,050.00 30,050.00 1.0K
13:40 30,100.00 30,100.00 29,950.00 30,000.00 0.5K
13:41 30,000.00 30,000.00 29,950.00 30,000.00 0.9K
13:42 30,000.00 30,000.00 29,900.00 29,950.00 0.7K
13:43 29,950.00 29,950.00 29,750.00 29,850.00 2.6K
13:44 29,850.00 29,850.00 29,750.00 29,800.00 2.9K
13:45 29,850.00 29,950.00 29,800.00 29,900.00 0.9K
13:46 29,850.00 29,900.00 29,850.00 29,900.00 0.2K
13:47 29,850.00 29,850.00 29,800.00 29,850.00 1.1K
13:48 29,850.00 29,900.00 29,800.00 29,850.00 0.5K
13:49 29,850.00 29,850.00 29,800.00 29,850.00 0.5K
13:50 29,850.00 29,850.00 29,750.00 29,750.00 1.0K
13:51 29,750.00 29,850.00 29,750.00 29,850.00 0.7K
13:52 29,850.00 29,900.00 29,850.00 29,900.00 0.4K
13:53 29,900.00 30,000.00 29,900.00 30,000.00 0.7K
13:54 30,000.00 30,050.00 30,000.00 30,050.00 0.9K
13:55 30,050.00 30,050.00 30,000.00 30,050.00 1.1K
13:56 30,050.00 30,050.00 30,000.00 30,000.00 0.2K
13:57 30,000.00 30,000.00 29,950.00 29,950.00 0.7K
13:58 30,000.00 30,000.00 29,925.00 29,950.00 0.6K
13:59 29,900.00 29,950.00 29,900.00 29,900.00 0.9K
14:00 29,900.00 29,900.00 29,800.00 29,850.00 1.1K
14:01 29,900.00 29,900.00 29,850.00 29,850.00 0.6K
14:02 29,900.00 29,950.00 29,850.00 29,900.00 0.3K
14:03 29,900.00 30,000.00 29,900.00 29,950.00 0.4K
14:04 29,950.00 30,000.00 29,950.00 30,000.00 0.5K
14:05 29,950.00 30,000.00 29,950.00 30,000.00 0.2K
14:06 30,000.00 30,150.00 30,000.00 30,150.00 2.5K
14:07 30,150.00 30,200.00 30,100.00 30,150.00 1.5K
14:08 30,100.00 30,100.00 30,050.00 30,050.00 0.7K
14:09 30,050.00 30,100.00 30,050.00 30,050.00 0.1K
14:10 30,050.00 30,050.00 30,000.00 30,000.00 0.3K
14:11 30,000.00 30,075.00 30,000.00 30,000.00 1.2K
14:12 30,000.00 30,150.00 30,000.00 30,150.00 0.3K
14:13 30,150.00 30,150.00 30,100.00 30,100.00 0.4K
14:14 30,050.00 30,100.00 30,050.00 30,100.00 0.9K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
14:16 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:17 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:18 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
14:19 30,000.00 30,050.00 30,000.00 30,050.00 2.4K
14:20 30,000.00 30,000.00 29,950.00 30,000.00 0.7K
14:21 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
14:22 30,050.00 30,050.00 30,000.00 30,000.00 0.5K
14:23 30,000.00 30,000.00 29,950.00 30,000.00 0.5K
14:24 30,000.00 30,050.00 29,950.00 29,950.00 0.6K
14:25 29,950.00 30,050.00 29,950.00 30,050.00 0.3K
14:26 30,000.00 30,100.00 29,950.00 30,100.00 0.8K
14:27 30,100.00 30,100.00 30,050.00 30,100.00 0.3K
14:28 30,100.00 30,150.00 30,100.00 30,100.00 1.3K
14:29 30,100.00 30,100.00 30,050.00 30,050.00 0.7K
14:30 30,050.00 30,100.00 30,050.00 30,050.00 0.7K
14:31 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
14:32 30,000.00 30,000.00 29,950.00 29,950.00 0.3K
14:33 29,950.00 30,000.00 29,950.00 30,000.00 0.2K
14:34 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
14:35 30,000.00 30,000.00 29,950.00 30,000.00 0.5K
14:36 30,000.00 30,000.00 29,950.00 29,950.00 1.2K
14:37 29,950.00 29,950.00 29,800.00 29,800.00 1.8K
14:38 29,800.00 29,850.00 29,650.00 29,750.00 5.1K
14:39 29,750.00 29,800.00 29,750.00 29,800.00 2.2K
14:40 29,800.00 29,850.00 29,750.00 29,750.00 1.2K
14:41 29,750.00 29,750.00 29,750.00 29,750.00 1.2K
14:42 29,750.00 29,800.00 29,700.00 29,700.00 2.5K
14:43 29,700.00 29,800.00 29,700.00 29,700.00 1.2K
14:44 29,700.00 29,700.00 29,650.00 29,650.00 1.5K
14:45 29,650.00 29,650.00 29,550.00 29,600.00 5.2K
14:46 29,650.00 29,650.00 29,500.00 29,500.00 2.9K
14:47 29,550.00 29,550.00 29,400.00 29,450.00 5.0K
14:48 29,450.00 29,500.00 29,450.00 29,500.00 0.9K
14:49 29,500.00 29,550.00 29,500.00 29,500.00 0.9K
14:50 29,500.00 29,550.00 29,500.00 29,500.00 0.8K
14:51 29,500.00 29,550.00 29,450.00 29,500.00 1.7K
14:52 29,500.00 29,550.00 29,500.00 29,550.00 0.5K
14:53 29,550.00 29,550.00 29,550.00 29,550.00 0.4K
14:54 29,600.00 29,600.00 29,550.00 29,550.00 1.0K
14:55 29,550.00 29,600.00 29,550.00 29,600.00 0.3K
14:56 29,550.00 29,600.00 29,500.00 29,600.00 1.4K
14:57 29,600.00 29,600.00 29,550.00 29,550.00 0.5K
14:58 29,600.00 29,650.00 29,550.00 29,650.00 0.2K
14:59 29,600.00 29,750.00 29,600.00 29,750.00 1.2K
15:00 29,750.00 29,800.00 29,750.00 29,750.00 1.1K
15:01 29,750.00 29,850.00 29,750.00 29,850.00 0.8K
15:02 29,800.00 29,800.00 29,750.00 29,750.00 1.1K
15:03 29,750.00 29,750.00 29,700.00 29,750.00 0.8K
15:04 29,700.00 29,700.00 29,650.00 29,650.00 0.6K
15:05 29,650.00 29,650.00 29,600.00 29,600.00 1.5K
15:06 29,650.00 29,650.00 29,550.00 29,600.00 1.0K
15:07 29,600.00 29,600.00 29,500.00 29,550.00 2.0K
15:08 29,550.00 29,550.00 29,350.00 29,450.00 6.3K
15:09 29,450.00 29,550.00 29,400.00 29,500.00 1.1K
15:10 29,500.00 29,550.00 29,450.00 29,550.00 0.7K
15:11 29,550.00 29,600.00 29,500.00 29,550.00 1.9K
15:12 29,550.00 29,600.00 29,550.00 29,550.00 0.5K
15:13 29,500.00 29,500.00 29,400.00 29,400.00 4.9K
15:14 29,400.00 29,450.00 29,300.00 29,300.00 3.8K
15:15 29,300.00 29,350.00 29,200.00 29,200.00 4.1K
15:16 29,100.00 29,100.00 29,000.00 29,100.00 11.8K
15:17 29,000.00 29,350.00 29,000.00 29,300.00 3.1K
15:18 29,350.00 29,400.00 29,300.00 29,350.00 2.2K
15:19 29,400.00 29,400.00 29,300.00 29,400.00 1.9K
15:29 29,350.00 29,350.00 29,350.00 29,350.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available