Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,200.00 29,250.00 29,100.00 29,100.00 8.0K
09:01 29,100.00 29,100.00 28,900.00 28,900.00 9.7K
09:02 28,950.00 28,950.00 28,700.00 28,750.00 5.9K
09:03 28,750.00 28,900.00 28,750.00 28,850.00 3.2K
09:04 28,850.00 28,850.00 28,800.00 28,850.00 2.2K
09:05 28,850.00 28,900.00 28,800.00 28,850.00 1.8K
09:06 28,850.00 28,850.00 28,800.00 28,800.00 1.5K
09:07 28,800.00 28,850.00 28,700.00 28,700.00 5.1K
09:08 28,750.00 28,750.00 28,600.00 28,600.00 3.2K
09:09 28,600.00 28,600.00 28,100.00 28,250.00 10.0K
09:10 28,250.00 28,550.00 28,200.00 28,550.00 4.8K
09:11 28,550.00 28,600.00 28,400.00 28,400.00 1.7K
09:12 28,350.00 28,350.00 27,900.00 27,900.00 7.6K
09:13 27,900.00 27,900.00 27,400.00 27,400.00 18.5K
09:14 27,350.00 27,800.00 27,350.00 27,800.00 15.2K
09:15 27,850.00 27,900.00 27,750.00 27,750.00 6.9K
09:16 27,650.00 27,750.00 27,500.00 27,500.00 3.4K
09:17 27,100.00 27,350.00 26,900.00 27,300.00 40.8K
09:18 27,400.00 27,450.00 27,300.00 27,350.00 4.3K
09:19 27,350.00 27,450.00 27,250.00 27,450.00 2.3K
09:20 27,400.00 27,450.00 27,000.00 27,200.00 8.7K
09:21 27,100.00 27,400.00 27,100.00 27,400.00 2.0K
09:22 27,400.00 27,550.00 27,400.00 27,400.00 1.8K
09:23 27,350.00 27,450.00 27,200.00 27,200.00 2.3K
09:24 27,150.00 27,200.00 27,150.00 27,200.00 3.9K
09:25 27,250.00 27,350.00 27,150.00 27,350.00 0.8K
09:26 27,350.00 27,550.00 27,300.00 27,550.00 2.6K
09:27 27,400.00 27,550.00 27,400.00 27,450.00 1.5K
09:28 27,450.00 27,450.00 27,350.00 27,350.00 1.5K
09:29 27,350.00 27,400.00 27,300.00 27,350.00 1.5K
09:30 27,350.00 27,400.00 27,300.00 27,350.00 0.7K
09:31 27,400.00 27,400.00 27,250.00 27,350.00 2.0K
09:32 27,350.00 27,350.00 26,950.00 26,950.00 9.7K
09:33 26,900.00 26,900.00 26,750.00 26,750.00 13.9K
09:34 26,850.00 27,050.00 26,850.00 27,050.00 1.6K
09:35 27,050.00 27,150.00 27,050.00 27,150.00 2.9K
09:36 27,100.00 27,150.00 26,950.00 27,100.00 1.4K
09:37 27,100.00 27,100.00 27,000.00 27,100.00 1.4K
09:38 27,050.00 27,050.00 26,900.00 27,000.00 2.1K
09:39 27,100.00 27,200.00 26,900.00 27,200.00 3.1K
09:40 27,250.00 27,300.00 27,200.00 27,250.00 0.9K
09:41 27,250.00 27,250.00 27,200.00 27,200.00 0.8K
09:42 27,200.00 27,250.00 27,150.00 27,150.00 1.3K
09:43 27,100.00 27,150.00 27,050.00 27,050.00 1.4K
09:44 27,100.00 27,150.00 27,050.00 27,150.00 0.8K
09:45 27,150.00 27,300.00 27,150.00 27,250.00 0.8K
09:46 27,250.00 27,450.00 27,250.00 27,450.00 2.9K
09:47 27,400.00 27,550.00 27,400.00 27,500.00 2.7K
09:48 27,450.00 27,450.00 27,350.00 27,400.00 1.8K
09:49 27,300.00 27,350.00 27,150.00 27,200.00 1.8K
09:50 27,250.00 27,300.00 27,200.00 27,300.00 0.3K
09:51 27,300.00 27,550.00 27,300.00 27,500.00 2.4K
09:52 27,550.00 27,600.00 27,500.00 27,500.00 1.2K
09:53 27,400.00 27,450.00 27,300.00 27,300.00 0.5K
09:54 27,350.00 27,350.00 27,250.00 27,250.00 0.4K
09:55 27,300.00 27,400.00 27,250.00 27,300.00 1.1K
09:56 27,300.00 27,300.00 27,150.00 27,250.00 1.9K
09:57 27,250.00 27,250.00 27,150.00 27,150.00 0.9K
09:58 27,150.00 27,150.00 26,800.00 27,150.00 4.1K
09:59 27,050.00 27,050.00 26,950.00 27,000.00 0.9K
10:00 27,000.00 27,050.00 26,950.00 27,000.00 0.8K
10:01 27,050.00 27,150.00 27,050.00 27,100.00 1.4K
10:02 27,150.00 27,300.00 27,150.00 27,300.00 1.5K
10:03 27,300.00 27,350.00 27,250.00 27,350.00 1.0K
10:04 27,300.00 27,300.00 27,250.00 27,250.00 0.7K
10:05 27,250.00 27,300.00 27,200.00 27,250.00 1.0K
10:06 27,250.00 27,250.00 27,200.00 27,200.00 0.3K
10:07 27,200.00 27,300.00 27,200.00 27,300.00 0.5K
10:08 27,200.00 27,300.00 27,150.00 27,250.00 1.0K
10:09 27,200.00 27,300.00 27,150.00 27,200.00 0.6K
10:10 27,150.00 27,250.00 27,050.00 27,100.00 3.4K
10:11 27,150.00 27,150.00 27,050.00 27,050.00 0.8K
10:12 27,100.00 27,250.00 27,100.00 27,150.00 1.0K
10:13 27,200.00 27,350.00 27,200.00 27,350.00 2.2K
10:14 27,300.00 27,350.00 27,250.00 27,350.00 0.5K
10:15 27,300.00 27,350.00 27,250.00 27,350.00 0.4K
10:16 27,450.00 27,450.00 27,300.00 27,450.00 1.1K
10:17 27,400.00 27,400.00 27,300.00 27,350.00 2.9K
10:18 27,350.00 27,500.00 27,250.00 27,500.00 2.9K
10:19 27,450.00 27,600.00 27,450.00 27,600.00 3.3K
10:20 27,600.00 27,700.00 27,500.00 27,650.00 3.6K
10:21 27,650.00 27,700.00 27,500.00 27,600.00 2.3K
10:22 27,600.00 27,700.00 27,600.00 27,600.00 2.2K
10:23 27,600.00 27,650.00 27,500.00 27,500.00 1.0K
10:24 27,500.00 27,850.00 27,500.00 27,800.00 5.2K
10:25 27,750.00 27,850.00 27,700.00 27,700.00 3.4K
10:26 27,700.00 27,700.00 27,500.00 27,500.00 3.2K
10:27 27,500.00 27,500.00 27,350.00 27,400.00 1.5K
10:28 27,400.00 27,500.00 27,400.00 27,450.00 0.7K
10:29 27,500.00 27,550.00 27,450.00 27,500.00 1.0K
10:30 27,550.00 27,600.00 27,550.00 27,600.00 0.1K
10:31 27,600.00 27,650.00 27,550.00 27,650.00 1.2K
10:32 27,650.00 27,650.00 27,600.00 27,600.00 0.9K
10:33 27,600.00 27,600.00 27,550.00 27,550.00 0.6K
10:34 27,600.00 27,650.00 27,500.00 27,500.00 1.0K
10:35 27,450.00 27,500.00 27,350.00 27,500.00 3.1K
10:36 27,500.00 27,500.00 27,400.00 27,400.00 0.3K
10:37 27,450.00 27,500.00 27,450.00 27,475.00 0.5K
10:38 27,475.00 27,500.00 27,450.00 27,450.00 0.9K
10:39 27,450.00 27,450.00 27,400.00 27,450.00 0.5K
10:40 27,450.00 27,450.00 27,400.00 27,450.00 0.5K
10:41 27,450.00 27,450.00 27,350.00 27,450.00 1.9K
10:42 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
10:43 27,350.00 27,450.00 27,350.00 27,350.00 0.5K
10:44 27,350.00 27,400.00 27,250.00 27,400.00 0.7K
10:45 27,400.00 27,450.00 27,400.00 27,400.00 0.4K
10:46 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:47 27,400.00 27,400.00 27,250.00 27,250.00 0.9K
10:48 27,250.00 27,250.00 27,150.00 27,200.00 2.2K
10:49 27,200.00 27,300.00 27,200.00 27,250.00 0.5K
10:50 27,250.00 27,300.00 27,250.00 27,250.00 0.8K
10:51 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
10:52 27,250.00 27,250.00 27,150.00 27,150.00 1.3K
10:53 27,150.00 27,250.00 27,150.00 27,200.00 1.0K
10:54 27,200.00 27,200.00 27,100.00 27,200.00 2.1K
10:55 27,200.00 27,200.00 27,100.00 27,150.00 0.6K
10:56 27,150.00 27,150.00 27,100.00 27,100.00 0.6K
10:57 27,100.00 27,100.00 27,100.00 27,100.00 1.8K
10:58 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
10:59 27,150.00 27,150.00 27,050.00 27,050.00 2.6K
11:00 27,050.00 27,050.00 26,850.00 27,000.00 3.4K
11:01 27,000.00 27,000.00 26,950.00 26,950.00 0.6K
11:02 26,950.00 27,050.00 26,950.00 27,000.00 0.8K
11:03 27,000.00 27,050.00 27,000.00 27,050.00 0.3K
11:04 27,050.00 27,050.00 27,000.00 27,000.00 0.4K
11:05 27,000.00 27,050.00 26,950.00 26,950.00 1.5K
11:06 26,950.00 26,950.00 26,950.00 26,950.00 0.8K
11:07 26,950.00 26,950.00 26,900.00 26,950.00 0.6K
11:08 26,950.00 27,000.00 26,900.00 26,950.00 2.4K
11:09 26,950.00 27,000.00 26,900.00 26,950.00 0.8K
11:10 26,900.00 26,950.00 26,900.00 26,900.00 0.9K
11:11 26,900.00 26,900.00 26,850.00 26,900.00 1.1K
11:12 26,900.00 26,900.00 26,850.00 26,900.00 0.9K
11:13 26,900.00 27,050.00 26,900.00 27,050.00 1.3K
11:14 27,000.00 27,100.00 27,000.00 27,050.00 0.7K
11:15 27,050.00 27,100.00 27,050.00 27,100.00 0.5K
11:16 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
11:17 27,150.00 27,150.00 27,125.00 27,125.00 0.2K
11:18 27,100.00 27,150.00 27,100.00 27,150.00 0.1K
11:19 27,150.00 27,200.00 27,100.00 27,150.00 0.5K
11:20 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
11:21 27,200.00 27,200.00 27,050.00 27,050.00 0.6K
11:22 27,100.00 27,100.00 27,050.00 27,050.00 0.8K
11:23 27,050.00 27,050.00 26,900.00 27,050.00 5.8K
11:24 26,950.00 27,050.00 26,900.00 27,000.00 0.2K
11:25 26,950.00 27,000.00 26,950.00 26,950.00 0.2K
11:26 26,900.00 26,950.00 26,900.00 26,950.00 0.4K
11:27 26,950.00 27,000.00 26,900.00 26,950.00 0.3K
11:28 26,950.00 26,950.00 26,900.00 26,950.00 0.2K
11:29 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
11:30 26,900.00 26,950.00 26,850.00 26,950.00 1.7K
11:31 26,950.00 26,950.00 26,900.00 26,900.00 0.3K
11:32 26,900.00 26,950.00 26,900.00 26,900.00 0.2K
11:33 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
11:34 26,950.00 26,950.00 26,900.00 26,900.00 0.4K
11:35 26,900.00 26,900.00 26,800.00 26,800.00 3.4K
11:36 26,750.00 26,900.00 26,750.00 26,800.00 0.4K
11:37 26,800.00 26,850.00 26,800.00 26,850.00 0.2K
11:38 26,850.00 26,950.00 26,850.00 26,950.00 0.6K
11:39 26,950.00 26,950.00 26,850.00 26,900.00 0.5K
11:40 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
11:41 26,900.00 26,900.00 26,850.00 26,900.00 0.1K
11:42 26,900.00 26,900.00 26,850.00 26,850.00 0.7K
11:43 26,850.00 26,850.00 26,800.00 26,800.00 0.2K
11:44 26,800.00 26,800.00 26,750.00 26,750.00 1.7K
11:45 26,750.00 26,800.00 26,750.00 26,800.00 0.5K
11:46 26,750.00 26,750.00 26,700.00 26,700.00 1.9K
11:47 26,700.00 26,700.00 26,600.00 26,650.00 3.3K
11:48 26,650.00 26,750.00 26,650.00 26,750.00 4.2K
11:49 26,750.00 26,800.00 26,700.00 26,800.00 0.6K
11:50 26,800.00 26,900.00 26,800.00 26,900.00 0.4K
11:51 26,900.00 26,950.00 26,900.00 26,950.00 0.6K
11:52 26,950.00 26,950.00 26,850.00 26,900.00 0.3K
11:53 26,900.00 26,950.00 26,850.00 26,900.00 0.0K
11:54 26,900.00 26,950.00 26,850.00 26,850.00 0.5K
11:55 26,900.00 26,950.00 26,900.00 26,900.00 0.1K
11:56 26,900.00 26,950.00 26,850.00 26,950.00 0.7K
11:57 26,950.00 26,950.00 26,850.00 26,900.00 0.4K
11:58 26,950.00 26,975.00 26,950.00 26,950.00 0.5K
11:59 26,950.00 26,950.00 26,950.00 26,950.00 0.3K
12:00 27,000.00 27,000.00 26,950.00 27,000.00 0.4K
12:01 27,050.00 27,200.00 27,050.00 27,200.00 1.6K
12:02 27,150.00 27,250.00 27,150.00 27,200.00 1.7K
12:03 27,200.00 27,200.00 27,100.00 27,100.00 0.7K
12:04 27,100.00 27,150.00 27,100.00 27,150.00 0.3K
12:05 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:06 27,100.00 27,100.00 27,050.00 27,050.00 0.6K
12:07 27,000.00 27,000.00 26,900.00 26,900.00 0.5K
12:08 26,950.00 26,950.00 26,850.00 26,850.00 0.6K
12:09 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
12:10 26,900.00 26,900.00 26,850.00 26,850.00 0.2K
12:11 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
12:12 26,900.00 26,900.00 26,850.00 26,850.00 0.1K
12:13 26,850.00 26,850.00 26,800.00 26,800.00 1.4K
12:14 26,850.00 26,850.00 26,700.00 26,700.00 0.6K
12:15 26,750.00 26,800.00 26,700.00 26,700.00 0.4K
12:16 26,700.00 26,700.00 26,600.00 26,650.00 3.2K
12:17 26,650.00 26,750.00 26,650.00 26,750.00 0.6K
12:18 26,800.00 26,850.00 26,750.00 26,850.00 0.6K
12:19 26,850.00 26,900.00 26,800.00 26,850.00 0.9K
12:20 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
12:21 26,800.00 26,850.00 26,700.00 26,850.00 0.5K
12:22 26,850.00 26,850.00 26,700.00 26,700.00 0.7K
12:23 26,750.00 26,750.00 26,700.00 26,700.00 0.4K
12:24 26,700.00 26,700.00 26,600.00 26,700.00 1.6K
12:25 26,650.00 26,750.00 26,650.00 26,750.00 0.9K
12:26 26,700.00 26,700.00 26,650.00 26,650.00 0.3K
12:27 26,650.00 26,700.00 26,650.00 26,650.00 0.9K
12:28 26,650.00 26,700.00 26,600.00 26,650.00 0.6K
12:29 26,650.00 26,700.00 26,650.00 26,650.00 0.6K
12:30 26,650.00 26,700.00 26,600.00 26,700.00 1.0K
12:31 26,600.00 26,650.00 26,600.00 26,650.00 0.3K
12:32 26,650.00 26,650.00 26,650.00 26,650.00 0.6K
12:33 26,650.00 26,650.00 26,550.00 26,550.00 2.2K
12:34 26,600.00 26,650.00 26,600.00 26,650.00 0.5K
12:35 26,650.00 26,700.00 26,600.00 26,650.00 0.2K
12:36 26,650.00 26,650.00 26,600.00 26,600.00 1.2K
12:37 26,650.00 26,650.00 26,600.00 26,600.00 0.5K
12:38 26,600.00 26,650.00 26,600.00 26,650.00 0.9K
12:39 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:40 26,650.00 26,650.00 26,600.00 26,650.00 0.3K
12:41 26,650.00 26,700.00 26,650.00 26,700.00 0.5K
12:42 26,650.00 26,700.00 26,650.00 26,700.00 0.7K
12:43 26,700.00 26,700.00 26,650.00 26,650.00 0.5K
12:44 26,650.00 26,700.00 26,600.00 26,650.00 0.5K
12:45 26,650.00 26,700.00 26,650.00 26,700.00 0.2K
12:46 26,650.00 26,700.00 26,650.00 26,650.00 0.3K
12:47 26,650.00 26,650.00 26,600.00 26,650.00 0.6K
12:48 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
12:49 26,650.00 26,700.00 26,650.00 26,700.00 0.2K
12:50 26,700.00 26,750.00 26,700.00 26,750.00 0.5K
12:51 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
12:52 26,750.00 26,775.00 26,750.00 26,750.00 0.5K
12:53 26,800.00 26,800.00 26,750.00 26,750.00 0.0K
12:54 26,750.00 26,800.00 26,750.00 26,800.00 0.4K
12:55 26,850.00 26,900.00 26,850.00 26,850.00 0.3K
12:56 26,900.00 26,900.00 26,850.00 26,850.00 0.4K
12:57 26,850.00 26,850.00 26,750.00 26,800.00 0.1K
12:58 26,750.00 26,800.00 26,750.00 26,750.00 0.8K
12:59 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
13:00 26,700.00 26,800.00 26,700.00 26,750.00 0.7K
13:01 26,750.00 26,750.00 26,700.00 26,700.00 0.2K
13:02 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:03 26,750.00 26,750.00 26,700.00 26,750.00 0.6K
13:04 26,750.00 26,750.00 26,750.00 26,750.00 0.5K
13:05 26,750.00 26,800.00 26,750.00 26,750.00 0.6K
13:06 26,750.00 26,800.00 26,750.00 26,750.00 0.6K
13:07 26,800.00 26,800.00 26,750.00 26,800.00 0.5K
13:08 26,800.00 26,800.00 26,750.00 26,800.00 0.2K
13:09 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
13:10 26,750.00 26,750.00 26,650.00 26,650.00 2.0K
13:11 26,650.00 26,650.00 26,600.00 26,650.00 0.7K
13:12 26,650.00 26,650.00 26,600.00 26,650.00 0.3K
13:13 26,650.00 26,700.00 26,650.00 26,650.00 0.3K
13:14 26,650.00 26,700.00 26,600.00 26,650.00 0.4K
13:15 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
13:16 26,750.00 26,800.00 26,700.00 26,800.00 0.7K
13:17 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
13:18 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
13:19 26,700.00 26,725.00 26,700.00 26,725.00 0.1K
13:20 26,700.00 26,700.00 26,700.00 26,700.00 0.7K
13:21 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:22 26,700.00 26,700.00 26,700.00 26,700.00 0.7K
13:23 26,700.00 26,700.00 26,650.00 26,650.00 0.4K
13:24 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:25 26,700.00 26,700.00 26,650.00 26,650.00 0.2K
13:26 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:27 26,650.00 26,700.00 26,600.00 26,600.00 1.0K
13:28 26,500.00 26,550.00 26,400.00 26,500.00 11.3K
13:29 26,450.00 26,450.00 26,350.00 26,350.00 8.2K
13:30 26,350.00 26,400.00 26,300.00 26,300.00 2.6K
13:32 26,300.00 26,450.00 26,300.00 26,400.00 1.9K
13:33 26,400.00 26,450.00 26,400.00 26,450.00 1.0K
13:34 26,400.00 26,450.00 26,350.00 26,350.00 1.2K
13:35 26,350.00 26,400.00 26,350.00 26,400.00 1.0K
13:36 26,350.00 26,400.00 26,300.00 26,300.00 0.8K
13:37 26,250.00 26,400.00 26,250.00 26,350.00 3.5K
13:38 26,300.00 26,300.00 26,250.00 26,300.00 1.0K
13:39 26,300.00 26,300.00 26,250.00 26,300.00 0.4K
13:40 26,250.00 26,250.00 26,200.00 26,200.00 1.9K
13:41 26,200.00 26,250.00 26,200.00 26,200.00 0.6K
13:42 26,200.00 26,250.00 26,200.00 26,200.00 1.0K
13:43 26,200.00 26,250.00 26,100.00 26,150.00 3.1K
13:44 26,100.00 26,150.00 26,100.00 26,100.00 0.8K
13:45 26,100.00 26,100.00 26,050.00 26,100.00 1.7K
13:46 26,050.00 26,150.00 26,050.00 26,150.00 0.8K
13:47 26,150.00 26,250.00 26,150.00 26,200.00 1.4K
13:48 26,200.00 26,250.00 26,200.00 26,250.00 0.4K
13:49 26,200.00 26,200.00 26,150.00 26,150.00 0.3K
13:50 26,150.00 26,250.00 26,150.00 26,250.00 0.2K
13:51 26,250.00 26,250.00 26,200.00 26,200.00 0.3K
13:52 26,150.00 26,200.00 26,150.00 26,200.00 0.6K
13:53 26,200.00 26,200.00 26,150.00 26,150.00 0.3K
13:54 26,100.00 26,200.00 26,050.00 26,200.00 3.1K
13:55 26,150.00 26,150.00 26,100.00 26,150.00 0.6K
13:56 26,150.00 26,150.00 26,150.00 26,150.00 0.3K
13:57 26,100.00 26,150.00 26,100.00 26,100.00 1.4K
13:58 26,050.00 26,100.00 26,050.00 26,050.00 1.9K
13:59 26,050.00 26,050.00 25,900.00 26,050.00 4.6K
14:00 26,050.00 26,075.00 26,000.00 26,075.00 0.3K
14:01 26,100.00 26,100.00 26,000.00 26,050.00 0.1K
14:02 26,050.00 26,050.00 26,000.00 26,000.00 0.4K
14:03 26,050.00 26,100.00 26,000.00 26,100.00 1.1K
14:04 26,100.00 26,150.00 26,050.00 26,150.00 1.1K
14:05 26,100.00 26,250.00 26,100.00 26,200.00 1.4K
14:06 26,200.00 26,450.00 26,150.00 26,450.00 6.4K
14:07 26,500.00 26,950.00 26,500.00 26,950.00 7.1K
14:08 26,900.00 26,975.00 26,650.00 26,750.00 9.1K
14:09 26,750.00 26,750.00 26,550.00 26,600.00 2.1K
14:10 26,550.00 26,575.00 26,450.00 26,500.00 1.7K
14:11 26,500.00 26,550.00 26,450.00 26,500.00 0.8K
14:12 26,550.00 26,550.00 26,500.00 26,550.00 0.2K
14:13 26,500.00 26,500.00 26,450.00 26,450.00 0.9K
14:14 26,450.00 26,550.00 26,450.00 26,550.00 0.6K
14:15 26,500.00 26,650.00 26,500.00 26,600.00 1.3K
14:16 26,600.00 26,800.00 26,600.00 26,800.00 3.6K
14:17 26,850.00 26,850.00 26,750.00 26,750.00 1.8K
14:18 26,700.00 26,850.00 26,700.00 26,850.00 0.8K
14:19 26,800.00 26,850.00 26,675.00 26,700.00 1.6K
14:20 26,700.00 26,750.00 26,600.00 26,650.00 0.9K
14:21 26,650.00 26,700.00 26,650.00 26,650.00 0.5K
14:22 26,700.00 26,700.00 26,600.00 26,650.00 0.3K
14:23 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
14:24 26,600.00 26,700.00 26,600.00 26,650.00 0.2K
14:25 26,700.00 26,750.00 26,650.00 26,750.00 0.6K
14:26 26,800.00 26,850.00 26,800.00 26,800.00 1.0K
14:27 26,850.00 26,900.00 26,800.00 26,900.00 1.1K
14:28 26,900.00 27,300.00 26,900.00 27,250.00 11.6K
14:29 27,200.00 27,550.00 27,200.00 27,550.00 16.7K
14:30 27,500.00 27,650.00 27,500.00 27,650.00 11.9K
14:31 27,650.00 27,700.00 27,450.00 27,650.00 11.3K
14:32 27,600.00 27,650.00 27,450.00 27,450.00 5.2K
14:33 27,450.00 27,700.00 27,400.00 27,650.00 5.2K
14:34 27,700.00 27,700.00 27,550.00 27,700.00 2.3K
14:35 27,800.00 28,000.00 27,750.00 28,000.00 12.5K
14:36 27,900.00 27,900.00 27,600.00 27,650.00 9.3K
14:37 27,600.00 27,800.00 27,500.00 27,800.00 2.5K
14:38 27,800.00 27,900.00 27,550.00 27,650.00 3.0K
14:39 27,650.00 27,900.00 27,650.00 27,900.00 2.0K
14:40 27,900.00 27,950.00 27,800.00 27,900.00 2.6K
14:41 27,900.00 27,900.00 27,700.00 27,750.00 3.6K
14:42 27,750.00 27,800.00 27,600.00 27,600.00 3.0K
14:43 27,600.00 27,750.00 27,550.00 27,650.00 2.2K
14:44 27,650.00 27,750.00 27,600.00 27,600.00 1.8K
14:45 27,600.00 27,700.00 27,600.00 27,700.00 1.9K
14:46 27,650.00 27,750.00 27,650.00 27,700.00 1.9K
14:47 27,750.00 27,800.00 27,700.00 27,800.00 1.3K
14:48 27,800.00 27,900.00 27,800.00 27,800.00 4.2K
14:49 27,750.00 27,750.00 27,550.00 27,550.00 5.8K
14:50 27,600.00 27,800.00 27,550.00 27,750.00 1.4K
14:51 27,800.00 27,950.00 27,800.00 27,900.00 3.6K
14:52 27,900.00 28,150.00 27,850.00 28,100.00 5.5K
14:53 28,000.00 28,150.00 28,000.00 28,150.00 8.0K
14:54 28,150.00 28,200.00 27,900.00 27,900.00 8.0K
14:55 27,850.00 27,850.00 27,750.00 27,850.00 2.4K
14:56 27,850.00 27,950.00 27,850.00 27,900.00 2.9K
14:57 28,000.00 28,000.00 27,850.00 27,850.00 1.3K
14:58 27,850.00 27,850.00 27,650.00 27,650.00 4.1K
14:59 27,600.00 27,650.00 27,550.00 27,550.00 2.4K
15:00 27,550.00 27,600.00 27,500.00 27,500.00 1.4K
15:01 27,550.00 27,700.00 27,550.00 27,700.00 0.4K
15:02 27,650.00 27,700.00 27,600.00 27,700.00 0.7K
15:03 27,700.00 27,700.00 27,650.00 27,700.00 1.1K
15:04 27,700.00 27,800.00 27,700.00 27,800.00 0.9K
15:05 27,800.00 28,050.00 27,800.00 28,050.00 4.4K
15:06 28,100.00 28,150.00 28,000.00 28,025.00 3.7K
15:07 28,050.00 28,050.00 27,850.00 27,850.00 3.6K
15:08 27,850.00 27,850.00 27,700.00 27,850.00 2.4K
15:09 27,850.00 27,850.00 27,800.00 27,850.00 1.2K
15:10 27,850.00 27,950.00 27,850.00 27,950.00 1.6K
15:11 27,950.00 27,950.00 27,800.00 27,850.00 2.1K
15:12 27,900.00 27,950.00 27,850.00 27,850.00 1.7K
15:13 27,850.00 27,900.00 27,800.00 27,900.00 0.5K
15:14 27,900.00 27,900.00 27,800.00 27,800.00 0.9K
15:15 27,850.00 27,900.00 27,850.00 27,900.00 2.1K
15:16 27,850.00 27,900.00 27,750.00 27,750.00 1.2K
15:17 27,800.00 27,850.00 27,800.00 27,850.00 0.9K
15:18 27,800.00 27,850.00 27,800.00 27,800.00 2.1K
15:19 27,850.00 27,900.00 27,800.00 27,800.00 2.4K
15:29 27,650.00 27,650.00 27,650.00 27,650.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available