Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,900.00 30,300.00 29,850.00 29,900.00 101.3K
09:01 29,850.00 29,950.00 29,500.00 29,800.00 31.9K
09:02 29,750.00 29,800.00 29,500.00 29,500.00 11.3K
09:03 29,500.00 29,500.00 29,300.00 29,450.00 17.1K
09:04 29,500.00 29,550.00 29,200.00 29,200.00 14.3K
09:05 29,150.00 29,450.00 29,150.00 29,450.00 13.7K
09:06 29,400.00 29,500.00 29,350.00 29,450.00 5.9K
09:07 29,450.00 29,450.00 29,100.00 29,100.00 7.0K
09:08 29,100.00 29,200.00 28,900.00 28,900.00 13.1K
09:09 28,900.00 29,300.00 28,900.00 29,300.00 11.9K
09:10 29,250.00 29,250.00 29,150.00 29,150.00 2.5K
09:11 29,100.00 29,175.00 29,050.00 29,150.00 3.4K
09:12 29,150.00 29,200.00 29,000.00 29,000.00 4.6K
09:13 29,000.00 29,000.00 28,850.00 28,850.00 6.2K
09:14 28,850.00 29,100.00 28,800.00 29,100.00 8.7K
09:15 29,150.00 29,600.00 29,150.00 29,550.00 19.3K
09:16 29,600.00 29,600.00 29,450.00 29,450.00 7.0K
09:17 29,450.00 29,500.00 29,400.00 29,400.00 3.4K
09:18 29,450.00 29,450.00 29,350.00 29,350.00 3.1K
09:19 29,400.00 30,050.00 29,350.00 29,900.00 31.3K
09:20 29,900.00 30,050.00 29,550.00 29,600.00 23.3K
09:21 29,550.00 29,700.00 29,475.00 29,475.00 7.3K
09:22 29,450.00 29,450.00 29,400.00 29,400.00 6.3K
09:23 29,400.00 29,450.00 29,200.00 29,200.00 11.9K
09:24 29,150.00 29,300.00 29,150.00 29,200.00 6.1K
09:25 29,250.00 29,300.00 29,250.00 29,300.00 1.9K
09:26 29,350.00 29,350.00 29,200.00 29,250.00 4.2K
09:27 29,200.00 29,300.00 29,200.00 29,250.00 2.4K
09:28 29,250.00 29,300.00 29,150.00 29,150.00 2.4K
09:29 29,150.00 29,200.00 29,150.00 29,150.00 2.5K
09:30 29,150.00 29,200.00 29,150.00 29,200.00 4.4K
09:31 29,200.00 29,350.00 29,150.00 29,350.00 2.4K
09:32 29,350.00 29,450.00 29,350.00 29,450.00 3.5K
09:33 29,450.00 29,600.00 29,400.00 29,600.00 3.1K
09:34 29,600.00 29,600.00 29,450.00 29,450.00 3.8K
09:35 29,500.00 29,500.00 29,350.00 29,400.00 2.0K
09:36 29,350.00 29,350.00 29,150.00 29,200.00 3.3K
09:37 29,200.00 29,200.00 29,050.00 29,150.00 6.7K
09:38 29,150.00 29,450.00 29,150.00 29,400.00 2.7K
09:39 29,400.00 30,650.00 29,400.00 30,450.00 129.5K
09:40 30,450.00 30,700.00 30,100.00 30,150.00 91.6K
09:41 30,150.00 30,600.00 30,100.00 30,400.00 66.0K
09:42 30,600.00 30,900.00 30,550.00 30,650.00 99.4K
09:43 30,650.00 30,850.00 30,550.00 30,700.00 42.8K
09:44 30,700.00 31,150.00 30,650.00 30,750.00 81.1K
09:45 30,750.00 30,800.00 30,500.00 30,600.00 33.8K
09:46 30,650.00 30,750.00 30,450.00 30,450.00 14.6K
09:47 30,400.00 31,000.00 30,400.00 30,900.00 39.4K
09:48 30,850.00 31,050.00 30,700.00 30,700.00 39.5K
09:49 30,750.00 30,750.00 30,450.00 30,450.00 22.2K
09:50 30,500.00 30,800.00 30,500.00 30,700.00 11.9K
09:51 30,650.00 30,700.00 30,500.00 30,550.00 11.1K
09:52 30,500.00 30,500.00 30,300.00 30,400.00 15.0K
09:53 30,400.00 30,600.00 30,350.00 30,600.00 11.0K
09:54 30,700.00 31,200.00 30,700.00 30,950.00 57.7K
09:55 31,000.00 31,000.00 30,500.00 30,500.00 26.5K
09:56 30,500.00 30,650.00 30,350.00 30,400.00 16.4K
09:57 30,400.00 30,400.00 30,200.00 30,200.00 16.5K
09:58 30,100.00 30,250.00 30,050.00 30,250.00 24.3K
09:59 30,250.00 30,300.00 30,050.00 30,100.00 14.0K
10:00 30,100.00 30,100.00 29,750.00 29,750.00 24.8K
10:01 29,800.00 29,900.00 29,800.00 29,850.00 14.1K
10:02 29,850.00 30,100.00 29,850.00 30,050.00 7.0K
10:03 30,050.00 30,050.00 29,950.00 29,950.00 5.7K
10:04 29,950.00 29,950.00 29,750.00 29,750.00 9.2K
10:05 29,700.00 29,900.00 29,700.00 29,850.00 6.3K
10:06 29,850.00 29,900.00 29,750.00 29,900.00 3.9K
10:07 29,850.00 29,900.00 29,750.00 29,850.00 3.0K
10:08 29,800.00 29,850.00 29,750.00 29,850.00 3.3K
10:09 29,800.00 30,000.00 29,800.00 30,000.00 4.8K
10:10 30,000.00 30,100.00 29,950.00 30,050.00 4.4K
10:11 30,000.00 30,000.00 29,800.00 29,800.00 2.4K
10:12 29,800.00 29,900.00 29,800.00 29,850.00 2.0K
10:13 29,800.00 29,800.00 29,500.00 29,600.00 13.8K
10:14 29,550.00 29,900.00 29,550.00 29,800.00 7.3K
10:15 29,900.00 29,900.00 29,600.00 29,600.00 4.0K
10:16 29,600.00 29,750.00 29,550.00 29,700.00 5.9K
10:17 29,700.00 29,850.00 29,700.00 29,800.00 3.9K
10:18 29,800.00 30,050.00 29,650.00 30,000.00 10.1K
10:19 30,000.00 30,050.00 29,950.00 30,000.00 8.4K
10:20 29,950.00 30,150.00 29,950.00 30,100.00 11.0K
10:21 30,100.00 30,150.00 29,900.00 30,050.00 3.8K
10:22 30,050.00 30,050.00 29,850.00 29,850.00 2.6K
10:23 29,850.00 29,875.00 29,800.00 29,850.00 1.0K
10:24 29,850.00 30,200.00 29,850.00 29,950.00 5.1K
10:25 29,950.00 30,050.00 29,700.00 29,750.00 5.1K
10:26 29,750.00 29,800.00 29,300.00 29,350.00 21.1K
10:27 29,350.00 29,550.00 29,250.00 29,500.00 10.2K
10:28 29,450.00 29,700.00 29,400.00 29,550.00 7.5K
10:29 29,550.00 29,550.00 29,300.00 29,300.00 5.1K
10:30 29,350.00 29,550.00 29,300.00 29,550.00 4.0K
10:31 29,500.00 29,600.00 29,400.00 29,450.00 3.8K
10:32 29,450.00 29,450.00 29,350.00 29,400.00 3.0K
10:33 29,400.00 29,450.00 29,300.00 29,400.00 1.8K
10:34 29,400.00 29,500.00 29,350.00 29,450.00 2.4K
10:35 29,450.00 29,550.00 29,450.00 29,550.00 1.2K
10:36 29,600.00 30,750.00 29,550.00 30,650.00 90.8K
10:37 30,050.00 30,050.00 29,625.00 29,850.00 43.7K
10:38 29,900.00 30,150.00 29,900.00 29,950.00 18.0K
10:39 30,050.00 30,050.00 29,850.00 29,950.00 8.4K
10:40 29,800.00 30,200.00 29,800.00 30,050.00 9.3K
10:41 30,100.00 30,150.00 30,000.00 30,150.00 5.6K
10:42 30,150.00 30,150.00 30,000.00 30,050.00 6.0K
10:43 30,200.00 30,250.00 30,050.00 30,150.00 7.5K
10:44 30,150.00 30,150.00 30,050.00 30,150.00 4.2K
10:45 30,150.00 30,400.00 30,050.00 30,400.00 6.4K
10:46 30,400.00 30,700.00 30,300.00 30,500.00 44.2K
10:47 30,500.00 30,650.00 30,300.00 30,350.00 20.0K
10:48 30,400.00 30,550.00 30,350.00 30,500.00 8.2K
10:49 30,400.00 31,300.00 30,400.00 31,250.00 112.1K
10:50 31,200.00 31,500.00 31,150.00 31,250.00 80.0K
10:51 31,300.00 31,700.00 31,300.00 31,600.00 64.4K
10:52 31,500.00 31,700.00 31,350.00 31,400.00 77.4K
10:53 31,400.00 31,800.00 31,400.00 31,700.00 73.1K
10:54 31,700.00 31,900.00 31,700.00 31,700.00 59.6K
10:55 31,700.00 31,750.00 31,450.00 31,550.00 32.5K
10:56 31,500.00 31,750.00 31,500.00 31,700.00 27.3K
10:57 31,850.00 31,950.00 31,700.00 31,750.00 55.9K
10:58 31,750.00 31,750.00 31,450.00 31,550.00 28.2K
10:59 31,550.00 31,550.00 31,350.00 31,350.00 20.1K
11:00 31,300.00 31,400.00 31,250.00 31,350.00 24.2K
11:01 31,450.00 31,900.00 31,450.00 31,900.00 45.5K
11:02 31,900.00 32,100.00 31,650.00 31,750.00 60.4K
11:03 31,750.00 31,750.00 31,250.00 31,500.00 39.7K
11:04 31,550.00 31,550.00 31,350.00 31,450.00 11.2K
11:05 31,500.00 31,600.00 31,300.00 31,600.00 11.5K
11:06 31,450.00 31,500.00 31,300.00 31,300.00 8.2K
11:07 31,300.00 31,300.00 31,150.00 31,150.00 21.4K
11:08 31,150.00 31,200.00 31,050.00 31,050.00 20.7K
11:09 31,050.00 31,350.00 31,050.00 31,250.00 8.0K
11:10 31,200.00 31,200.00 31,000.00 31,000.00 7.4K
11:11 31,000.00 31,000.00 30,800.00 30,950.00 19.3K
11:12 30,900.00 31,150.00 30,900.00 31,150.00 7.3K
11:13 31,100.00 31,100.00 31,050.00 31,050.00 5.0K
11:14 31,100.00 31,100.00 30,950.00 30,950.00 4.9K
11:15 30,950.00 31,050.00 30,950.00 30,950.00 4.8K
11:16 30,950.00 31,150.00 30,950.00 31,150.00 5.4K
11:17 31,150.00 31,200.00 31,050.00 31,100.00 6.0K
11:18 31,100.00 31,100.00 31,000.00 31,050.00 3.6K
11:19 31,100.00 31,300.00 31,050.00 31,200.00 8.8K
11:20 31,250.00 31,250.00 31,050.00 31,100.00 13.6K
11:21 31,050.00 31,150.00 31,050.00 31,100.00 3.8K
11:22 31,100.00 31,150.00 31,000.00 31,050.00 3.7K
11:23 31,000.00 31,100.00 31,000.00 31,050.00 3.0K
11:24 31,100.00 31,200.00 31,050.00 31,200.00 2.5K
11:25 31,200.00 31,550.00 31,150.00 31,450.00 27.7K
11:26 31,500.00 31,650.00 31,500.00 31,550.00 27.7K
11:27 31,450.00 31,800.00 31,450.00 31,750.00 45.5K
11:28 31,850.00 32,400.00 31,750.00 32,300.00 136.2K
11:29 32,300.00 32,350.00 32,200.00 32,200.00 40.4K
11:30 32,250.00 32,300.00 32,050.00 32,250.00 24.0K
11:31 32,250.00 32,250.00 32,000.00 32,050.00 30.5K
11:32 32,000.00 32,050.00 31,800.00 31,850.00 28.0K
11:33 31,850.00 31,900.00 31,700.00 31,750.00 23.9K
11:34 31,750.00 32,000.00 31,750.00 31,900.00 19.2K
11:35 31,800.00 31,900.00 31,550.00 31,550.00 29.5K
11:36 31,550.00 31,700.00 31,550.00 31,550.00 17.7K
11:37 31,500.00 31,500.00 31,400.00 31,400.00 19.0K
11:38 31,400.00 31,500.00 31,350.00 31,500.00 9.8K
11:39 31,500.00 31,550.00 31,500.00 31,500.00 6.8K
11:40 31,700.00 31,950.00 31,700.00 31,800.00 32.7K
11:41 31,750.00 32,050.00 31,750.00 31,900.00 24.3K
11:42 31,850.00 31,950.00 31,600.00 31,650.00 15.9K
11:43 31,650.00 31,700.00 31,500.00 31,600.00 5.8K
11:44 31,600.00 31,700.00 31,500.00 31,550.00 7.5K
11:45 31,550.00 31,600.00 31,400.00 31,400.00 12.1K
11:46 31,400.00 31,650.00 31,400.00 31,600.00 8.5K
11:47 31,600.00 31,700.00 31,600.00 31,650.00 2.7K
11:48 31,650.00 31,700.00 31,550.00 31,600.00 5.0K
11:49 31,600.00 31,700.00 31,550.00 31,700.00 2.6K
11:50 31,700.00 31,800.00 31,700.00 31,700.00 5.1K
11:51 31,700.00 31,750.00 31,700.00 31,750.00 3.2K
11:52 31,750.00 32,300.00 31,700.00 32,300.00 51.2K
11:53 32,300.00 32,300.00 32,050.00 32,250.00 20.3K
11:54 32,250.00 32,250.00 31,750.00 31,950.00 25.0K
11:55 31,950.00 31,950.00 31,800.00 31,850.00 12.8K
11:56 31,900.00 31,950.00 31,750.00 31,750.00 8.3K
11:57 31,800.00 31,800.00 31,550.00 31,600.00 7.9K
11:58 31,650.00 31,700.00 31,550.00 31,550.00 6.2K
11:59 31,550.00 31,800.00 31,550.00 31,800.00 3.7K
12:00 31,800.00 31,800.00 31,650.00 31,750.00 2.9K
12:01 31,700.00 31,700.00 31,550.00 31,550.00 4.6K
12:02 31,600.00 31,600.00 31,400.00 31,450.00 13.3K
12:03 31,500.00 31,700.00 31,450.00 31,700.00 4.0K
12:04 31,600.00 31,600.00 31,450.00 31,450.00 6.2K
12:05 31,450.00 31,550.00 31,450.00 31,550.00 2.8K
12:06 31,550.00 31,650.00 31,550.00 31,600.00 2.4K
12:07 31,650.00 31,800.00 31,650.00 31,750.00 3.1K
12:08 31,750.00 31,750.00 31,550.00 31,650.00 5.5K
12:09 31,650.00 31,700.00 31,650.00 31,650.00 4.0K
12:10 31,650.00 31,650.00 31,500.00 31,550.00 3.3K
12:11 31,450.00 31,550.00 31,400.00 31,550.00 5.9K
12:12 31,550.00 31,600.00 31,550.00 31,550.00 1.7K
12:13 31,550.00 31,650.00 31,500.00 31,650.00 2.5K
12:14 31,650.00 31,650.00 31,550.00 31,550.00 2.0K
12:15 31,550.00 31,600.00 31,550.00 31,550.00 1.6K
12:16 31,600.00 31,750.00 31,550.00 31,700.00 5.8K
12:17 31,700.00 31,850.00 31,700.00 31,750.00 7.8K
12:18 31,700.00 31,750.00 31,650.00 31,750.00 1.7K
12:19 31,750.00 31,750.00 31,600.00 31,650.00 3.4K
12:20 31,600.00 31,750.00 31,550.00 31,650.00 2.5K
12:21 31,650.00 31,700.00 31,600.00 31,700.00 1.6K
12:22 31,700.00 31,700.00 31,600.00 31,600.00 1.5K
12:23 31,600.00 31,650.00 31,450.00 31,500.00 6.8K
12:24 31,500.00 31,500.00 31,300.00 31,300.00 9.8K
12:25 31,250.00 31,400.00 31,250.00 31,350.00 7.1K
12:26 31,400.00 31,400.00 31,300.00 31,350.00 5.0K
12:27 31,350.00 31,350.00 31,050.00 31,100.00 14.7K
12:28 31,100.00 31,350.00 31,100.00 31,350.00 4.7K
12:29 31,300.00 31,300.00 31,200.00 31,200.00 2.9K
12:30 31,200.00 31,350.00 31,150.00 31,250.00 3.3K
12:31 31,300.00 31,350.00 31,250.00 31,300.00 1.1K
12:32 31,350.00 31,350.00 31,250.00 31,250.00 3.0K
12:33 31,200.00 31,300.00 31,150.00 31,250.00 1.5K
12:34 31,200.00 31,350.00 31,200.00 31,350.00 1.6K
12:35 31,350.00 31,350.00 31,250.00 31,300.00 1.9K
12:36 31,300.00 31,300.00 31,200.00 31,200.00 1.5K
12:37 31,200.00 31,250.00 31,150.00 31,200.00 2.2K
12:38 31,200.00 31,200.00 31,150.00 31,200.00 1.1K
12:39 31,150.00 31,200.00 31,050.00 31,100.00 9.6K
12:40 31,100.00 31,150.00 31,050.00 31,100.00 4.4K
12:41 31,100.00 31,100.00 31,050.00 31,100.00 2.2K
12:42 31,100.00 31,150.00 31,050.00 31,050.00 1.2K
12:43 31,100.00 31,150.00 31,050.00 31,150.00 1.5K
12:44 31,100.00 31,200.00 31,050.00 31,200.00 2.1K
12:45 31,200.00 31,200.00 31,150.00 31,175.00 2.5K
12:46 31,200.00 31,250.00 31,150.00 31,200.00 1.1K
12:47 31,200.00 31,300.00 31,200.00 31,300.00 3.5K
12:48 31,300.00 31,400.00 31,250.00 31,400.00 3.4K
12:49 31,400.00 31,450.00 31,400.00 31,450.00 6.3K
12:50 31,450.00 31,450.00 31,400.00 31,400.00 2.0K
12:51 31,400.00 31,400.00 31,250.00 31,250.00 3.1K
12:52 31,250.00 31,400.00 31,250.00 31,300.00 1.4K
12:53 31,300.00 31,350.00 31,150.00 31,350.00 2.8K
12:54 31,300.00 31,350.00 31,200.00 31,300.00 1.1K
12:55 31,250.00 31,350.00 31,250.00 31,250.00 4.4K
12:56 31,300.00 31,300.00 31,150.00 31,150.00 1.4K
12:57 31,150.00 31,150.00 30,850.00 30,850.00 14.0K
12:58 30,850.00 30,850.00 30,600.00 30,800.00 19.7K
12:59 30,750.00 30,900.00 30,750.00 30,900.00 8.2K
13:00 30,900.00 30,950.00 30,850.00 30,900.00 3.6K
13:01 30,900.00 31,050.00 30,900.00 31,000.00 3.7K
13:02 31,050.00 31,150.00 30,950.00 31,100.00 4.0K
13:03 31,100.00 31,150.00 31,050.00 31,050.00 3.1K
13:04 31,050.00 31,050.00 30,800.00 30,850.00 6.6K
13:05 30,850.00 30,850.00 30,800.00 30,850.00 3.3K
13:06 30,850.00 31,100.00 30,850.00 31,100.00 3.7K
13:07 31,050.00 31,100.00 31,000.00 31,100.00 2.1K
13:08 31,000.00 31,100.00 31,000.00 31,050.00 0.7K
13:09 31,050.00 31,050.00 30,900.00 30,900.00 1.6K
13:10 30,900.00 30,950.00 30,750.00 30,750.00 2.2K
13:11 30,800.00 30,900.00 30,800.00 30,900.00 1.7K
13:12 30,850.00 30,900.00 30,750.00 30,750.00 2.0K
13:13 30,700.00 30,750.00 30,550.00 30,650.00 8.9K
13:14 30,650.00 30,850.00 30,650.00 30,800.00 4.8K
13:15 30,800.00 30,850.00 30,750.00 30,750.00 2.1K
13:16 30,750.00 30,800.00 30,700.00 30,800.00 1.5K
13:17 30,800.00 30,800.00 30,700.00 30,700.00 1.5K
13:18 30,650.00 30,650.00 30,600.00 30,600.00 4.2K
13:19 30,600.00 30,700.00 30,600.00 30,700.00 1.3K
13:20 30,700.00 30,800.00 30,700.00 30,800.00 1.5K
13:21 30,750.00 30,950.00 30,750.00 30,950.00 4.0K
13:22 30,950.00 30,950.00 30,850.00 30,850.00 1.5K
13:23 30,800.00 30,850.00 30,750.00 30,750.00 2.2K
13:24 30,750.00 30,750.00 30,600.00 30,700.00 3.7K
13:25 30,650.00 30,700.00 30,600.00 30,650.00 1.8K
13:26 30,650.00 30,650.00 30,600.00 30,600.00 2.0K
13:27 30,600.00 30,750.00 30,550.00 30,650.00 6.6K
13:28 30,650.00 30,650.00 30,500.00 30,550.00 4.0K
13:29 30,600.00 31,100.00 30,525.00 31,100.00 6.6K
13:30 31,050.00 31,150.00 31,000.00 31,000.00 19.1K
13:31 31,050.00 31,200.00 31,000.00 31,200.00 8.3K
13:32 31,200.00 31,250.00 31,150.00 31,200.00 10.3K
13:33 31,200.00 31,200.00 31,100.00 31,100.00 4.5K
13:34 31,100.00 31,100.00 30,950.00 30,950.00 3.3K
13:35 30,950.00 31,000.00 30,850.00 30,900.00 3.6K
13:36 30,900.00 30,950.00 30,900.00 30,900.00 0.9K
13:37 30,900.00 31,150.00 30,900.00 31,150.00 2.8K
13:38 31,100.00 31,400.00 31,100.00 31,350.00 12.1K
13:39 31,350.00 31,350.00 31,200.00 31,250.00 2.9K
13:40 31,250.00 31,450.00 31,200.00 31,400.00 6.5K
13:41 31,350.00 32,100.00 31,350.00 32,000.00 43.4K
13:42 32,000.00 32,250.00 31,900.00 32,200.00 68.8K
13:43 32,250.00 32,550.00 32,250.00 32,450.00 77.8K
13:44 32,500.00 32,650.00 32,500.00 32,650.00 22.2K
13:46 32,550.00 32,850.00 32,550.00 32,800.00 28.9K
13:47 32,750.00 32,800.00 32,450.00 32,450.00 41.7K
13:48 32,500.00 32,800.00 32,500.00 32,700.00 33.9K
13:49 32,650.00 33,150.00 32,600.00 33,100.00 73.0K
13:50 33,100.00 33,150.00 32,850.00 32,850.00 34.1K
13:51 32,800.00 33,450.00 32,800.00 33,400.00 54.1K
13:52 33,400.00 33,800.00 33,350.00 33,775.00 81.5K
13:53 34,000.00 34,250.00 33,900.00 33,950.00 88.6K
13:54 34,100.00 34,350.00 34,100.00 34,200.00 48.6K
13:55 34,150.00 34,350.00 34,050.00 34,250.00 45.6K
13:56 34,150.00 34,150.00 33,750.00 34,000.00 46.2K
13:57 34,150.00 34,400.00 33,900.00 33,900.00 52.4K
13:58 34,000.00 34,150.00 33,900.00 34,050.00 18.4K
13:59 34,050.00 34,450.00 33,900.00 34,350.00 36.6K
14:00 34,300.00 34,300.00 34,000.00 34,150.00 20.3K
14:01 34,150.00 34,350.00 34,000.00 34,050.00 24.4K
14:02 34,100.00 34,100.00 34,000.00 34,050.00 9.6K
14:03 34,050.00 34,350.00 34,050.00 34,250.00 28.8K
14:04 34,200.00 35,550.00 34,200.00 35,550.00 130.3K
14:05 35,400.00 35,400.00 35,050.00 35,100.00 62.7K
14:06 35,100.00 35,900.00 35,100.00 35,900.00 251.5K
14:07 35,900.00 35,900.00 35,900.00 35,900.00 31.5K
14:08 35,900.00 35,900.00 35,900.00 35,900.00 11.6K
14:09 35,900.00 35,900.00 35,700.00 35,800.00 134.0K
14:10 35,850.00 35,850.00 35,450.00 35,500.00 38.2K
14:11 35,400.00 35,700.00 35,400.00 35,650.00 21.9K
14:12 35,750.00 35,900.00 35,650.00 35,650.00 40.3K
14:13 35,750.00 35,750.00 35,450.00 35,650.00 23.5K
14:14 35,600.00 35,800.00 35,600.00 35,750.00 13.7K
14:15 35,750.00 35,800.00 35,700.00 35,700.00 9.8K
14:16 35,700.00 35,900.00 35,700.00 35,900.00 30.1K
14:17 35,900.00 35,900.00 35,150.00 35,150.00 105.3K
14:18 35,200.00 35,500.00 35,200.00 35,400.00 21.1K
14:19 35,400.00 35,400.00 35,050.00 35,050.00 24.4K
14:20 35,100.00 35,300.00 35,050.00 35,250.00 10.0K
14:21 35,250.00 35,250.00 35,100.00 35,150.00 12.6K
14:22 35,150.00 35,250.00 35,100.00 35,150.00 6.3K
14:23 35,150.00 35,300.00 35,100.00 35,250.00 7.8K
14:24 35,300.00 35,350.00 35,250.00 35,250.00 8.4K
14:25 35,300.00 35,300.00 34,700.00 34,700.00 27.9K
14:26 34,750.00 35,050.00 34,700.00 34,900.00 17.6K
14:27 34,950.00 35,300.00 34,950.00 35,200.00 13.7K
14:28 35,150.00 35,150.00 34,950.00 35,000.00 9.8K
14:29 34,950.00 35,000.00 34,900.00 35,000.00 3.0K
14:30 35,050.00 35,050.00 34,700.00 34,700.00 15.2K
14:31 34,800.00 35,200.00 34,800.00 35,200.00 13.3K
14:32 35,300.00 35,600.00 35,200.00 35,600.00 21.8K
14:33 35,500.00 35,550.00 35,250.00 35,250.00 15.0K
14:34 35,350.00 35,400.00 35,250.00 35,250.00 3.6K
14:35 35,300.00 35,300.00 35,100.00 35,100.00 4.5K
14:36 35,100.00 35,150.00 34,950.00 35,050.00 9.6K
14:37 35,100.00 35,200.00 35,050.00 35,200.00 5.2K
14:38 35,200.00 35,300.00 35,100.00 35,200.00 5.3K
14:39 35,150.00 35,200.00 35,100.00 35,150.00 3.4K
14:40 35,100.00 35,200.00 35,000.00 35,050.00 4.8K
14:41 35,100.00 35,100.00 35,000.00 35,050.00 4.5K
14:42 35,050.00 35,050.00 34,850.00 34,950.00 9.9K
14:43 34,900.00 35,200.00 34,900.00 35,150.00 7.5K
14:44 35,200.00 35,350.00 35,100.00 35,300.00 11.6K
14:45 35,300.00 35,300.00 34,950.00 34,950.00 5.7K
14:46 34,950.00 35,200.00 34,950.00 35,150.00 3.1K
14:47 35,150.00 35,150.00 35,050.00 35,150.00 3.4K
14:48 35,150.00 35,250.00 35,100.00 35,200.00 4.8K
14:49 35,250.00 35,450.00 35,200.00 35,450.00 8.7K
14:50 35,400.00 35,400.00 35,000.00 35,050.00 13.6K
14:51 35,050.00 35,100.00 35,000.00 35,050.00 3.2K
14:52 35,050.00 35,100.00 35,050.00 35,100.00 2.3K
14:53 35,150.00 35,150.00 35,100.00 35,100.00 3.5K
14:54 35,050.00 35,150.00 35,000.00 35,150.00 4.3K
14:55 35,150.00 35,900.00 35,150.00 35,900.00 68.4K
14:56 35,900.00 35,900.00 35,650.00 35,850.00 64.3K
14:57 35,850.00 35,850.00 35,550.00 35,700.00 21.0K
14:58 35,650.00 35,800.00 35,650.00 35,700.00 9.8K
14:59 35,750.00 35,800.00 35,750.00 35,800.00 6.0K
15:00 35,800.00 35,800.00 35,250.00 35,350.00 19.4K
15:01 35,400.00 35,600.00 35,300.00 35,600.00 5.3K
15:02 35,600.00 35,700.00 35,500.00 35,600.00 8.3K
15:03 35,550.00 35,600.00 35,400.00 35,550.00 7.3K
15:04 35,500.00 35,550.00 35,400.00 35,500.00 3.7K
15:05 35,500.00 35,500.00 35,400.00 35,400.00 4.2K
15:06 35,400.00 35,850.00 35,400.00 35,850.00 13.4K
15:07 35,850.00 35,900.00 35,800.00 35,850.00 40.5K
15:08 35,850.00 35,850.00 35,400.00 35,400.00 17.5K
15:09 35,450.00 35,500.00 35,350.00 35,500.00 12.6K
15:10 35,500.00 35,800.00 35,500.00 35,600.00 11.0K
15:11 35,600.00 35,700.00 35,600.00 35,600.00 4.2K
15:12 35,500.00 35,700.00 35,500.00 35,650.00 7.2K
15:13 35,700.00 35,700.00 34,300.00 34,500.00 106.8K
15:14 34,550.00 34,850.00 34,550.00 34,750.00 26.1K
15:15 34,750.00 35,350.00 34,650.00 35,000.00 27.8K
15:16 34,900.00 35,150.00 34,900.00 35,000.00 9.5K
15:17 35,000.00 35,350.00 34,800.00 34,800.00 21.3K
15:18 34,850.00 35,150.00 34,700.00 34,850.00 25.3K
15:19 34,900.00 35,150.00 34,750.00 35,000.00 26.4K
15:29 35,000.00 35,000.00 35,000.00 35,000.00 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available