Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,275.00 34,450.00 34,150.00 34,350.00 42.5K
09:01 34,200.00 34,700.00 34,200.00 34,250.00 21.6K
09:02 34,200.00 34,200.00 33,550.00 33,550.00 48.4K
09:03 33,500.00 33,750.00 33,450.00 33,650.00 20.2K
09:04 33,600.00 33,650.00 33,300.00 33,450.00 22.7K
09:05 33,450.00 33,450.00 33,000.00 33,000.00 34.5K
09:06 33,050.00 33,150.00 33,050.00 33,100.00 16.9K
09:07 33,100.00 33,300.00 32,900.00 32,900.00 18.6K
09:08 32,800.00 32,800.00 32,550.00 32,650.00 28.2K
09:09 32,650.00 32,850.00 32,650.00 32,800.00 13.1K
09:10 32,800.00 32,850.00 32,550.00 32,600.00 10.3K
09:11 32,650.00 32,800.00 32,550.00 32,700.00 6.1K
09:12 32,750.00 32,950.00 32,750.00 32,850.00 12.3K
09:13 32,900.00 32,900.00 32,750.00 32,800.00 7.1K
09:14 32,800.00 32,800.00 32,700.00 32,750.00 5.3K
09:15 32,700.00 32,750.00 32,250.00 32,500.00 34.1K
09:16 32,350.00 32,700.00 32,350.00 32,600.00 8.2K
09:17 32,500.00 32,600.00 32,500.00 32,550.00 9.1K
09:18 32,550.00 32,550.00 32,375.00 32,525.00 11.7K
09:19 32,500.00 32,550.00 32,450.00 32,450.00 4.7K
09:20 32,450.00 32,450.00 32,300.00 32,400.00 5.1K
09:21 32,350.00 32,500.00 32,350.00 32,500.00 7.3K
09:22 32,500.00 32,800.00 32,450.00 32,800.00 7.8K
09:23 32,800.00 32,850.00 32,700.00 32,800.00 10.0K
09:24 32,750.00 32,800.00 32,650.00 32,700.00 4.1K
09:25 32,750.00 32,750.00 32,400.00 32,500.00 8.8K
09:26 32,500.00 32,650.00 32,400.00 32,650.00 2.7K
09:27 32,700.00 32,850.00 32,700.00 32,800.00 9.8K
09:28 32,800.00 32,850.00 32,700.00 32,700.00 7.6K
09:29 32,750.00 32,800.00 32,700.00 32,700.00 3.1K
09:30 32,700.00 32,700.00 32,550.00 32,650.00 3.4K
09:31 32,600.00 32,600.00 32,400.00 32,450.00 4.2K
09:32 32,400.00 32,500.00 32,400.00 32,500.00 2.0K
09:33 32,450.00 32,500.00 32,400.00 32,400.00 2.2K
09:34 32,450.00 32,550.00 32,400.00 32,550.00 3.8K
09:35 32,500.00 32,850.00 32,500.00 32,850.00 5.3K
09:36 32,850.00 32,950.00 32,850.00 32,950.00 6.2K
09:37 32,950.00 33,000.00 32,750.00 32,900.00 10.1K
09:38 32,900.00 32,900.00 32,850.00 32,850.00 3.0K
09:39 32,750.00 32,850.00 32,650.00 32,650.00 1.7K
09:40 32,600.00 32,650.00 32,550.00 32,550.00 3.8K
09:41 32,600.00 32,850.00 32,600.00 32,850.00 1.9K
09:42 32,800.00 32,950.00 32,800.00 32,900.00 2.7K
09:43 32,950.00 33,000.00 32,900.00 32,900.00 4.3K
09:44 33,000.00 33,000.00 32,850.00 32,950.00 3.4K
09:45 32,950.00 32,950.00 32,850.00 32,900.00 3.1K
09:46 32,850.00 32,900.00 32,800.00 32,850.00 1.9K
09:47 32,800.00 32,900.00 32,750.00 32,750.00 1.9K
09:48 32,800.00 32,850.00 32,650.00 32,800.00 3.3K
09:49 32,750.00 32,750.00 32,550.00 32,600.00 3.3K
09:50 32,550.00 32,600.00 32,400.00 32,450.00 5.4K
09:51 32,400.00 32,550.00 32,400.00 32,500.00 4.0K
09:52 32,500.00 32,550.00 32,450.00 32,500.00 1.1K
09:53 32,500.00 32,500.00 32,400.00 32,450.00 2.3K
09:54 32,400.00 32,450.00 32,150.00 32,150.00 19.9K
09:55 32,100.00 32,300.00 32,100.00 32,150.00 8.9K
09:56 32,100.00 32,300.00 32,000.00 32,250.00 10.3K
09:57 32,250.00 32,250.00 32,100.00 32,200.00 2.4K
09:58 32,250.00 32,300.00 32,150.00 32,300.00 3.3K
09:59 32,250.00 32,400.00 32,250.00 32,350.00 3.0K
10:00 32,300.00 32,300.00 32,200.00 32,250.00 1.8K
10:01 32,250.00 32,250.00 32,100.00 32,100.00 2.3K
10:02 32,100.00 32,150.00 31,800.00 31,950.00 19.3K
10:03 31,950.00 32,250.00 31,950.00 32,250.00 6.6K
10:04 32,200.00 32,250.00 32,100.00 32,150.00 3.2K
10:05 32,150.00 32,150.00 32,050.00 32,050.00 1.7K
10:06 32,100.00 32,250.00 32,100.00 32,150.00 2.9K
10:07 32,150.00 32,200.00 32,150.00 32,150.00 1.6K
10:08 32,100.00 32,250.00 32,100.00 32,200.00 1.6K
10:09 32,250.00 32,350.00 32,250.00 32,350.00 1.8K
10:10 32,350.00 32,350.00 32,250.00 32,250.00 2.3K
10:11 32,250.00 32,300.00 32,200.00 32,250.00 1.2K
10:12 32,150.00 32,250.00 32,150.00 32,250.00 1.2K
10:13 32,250.00 32,300.00 32,250.00 32,300.00 0.3K
10:14 32,300.00 32,350.00 32,300.00 32,300.00 2.3K
10:15 32,300.00 32,300.00 32,200.00 32,200.00 1.7K
10:16 32,200.00 32,250.00 32,150.00 32,200.00 1.1K
10:17 32,200.00 32,200.00 32,100.00 32,150.00 4.1K
10:18 32,100.00 32,150.00 32,100.00 32,150.00 1.0K
10:19 32,150.00 32,150.00 32,050.00 32,050.00 0.6K
10:20 32,050.00 32,075.00 31,950.00 31,950.00 1.9K
10:21 32,000.00 32,000.00 31,900.00 31,900.00 1.7K
10:22 31,950.00 32,000.00 31,900.00 31,950.00 1.6K
10:23 32,000.00 32,000.00 31,900.00 31,950.00 0.7K
10:24 31,950.00 32,050.00 31,900.00 32,050.00 4.4K
10:25 32,075.00 32,200.00 32,075.00 32,200.00 1.0K
10:26 32,200.00 32,200.00 32,150.00 32,150.00 0.5K
10:27 32,100.00 32,150.00 32,100.00 32,100.00 0.3K
10:28 32,100.00 32,150.00 32,100.00 32,150.00 0.5K
10:29 32,150.00 32,150.00 32,100.00 32,100.00 0.8K
10:30 32,100.00 32,100.00 32,000.00 32,050.00 1.2K
10:31 32,050.00 32,050.00 31,950.00 31,950.00 1.4K
10:32 32,000.00 32,000.00 31,950.00 32,000.00 2.2K
10:33 32,050.00 32,050.00 32,000.00 32,050.00 0.4K
10:34 32,050.00 32,200.00 32,050.00 32,150.00 1.3K
10:35 32,150.00 32,150.00 32,100.00 32,100.00 1.1K
10:36 32,100.00 32,300.00 32,100.00 32,300.00 2.2K
10:37 32,250.00 32,250.00 32,200.00 32,200.00 1.7K
10:38 32,200.00 32,200.00 32,150.00 32,150.00 1.4K
10:39 32,150.00 32,200.00 32,100.00 32,150.00 0.6K
10:40 32,200.00 32,250.00 32,150.00 32,250.00 0.2K
10:41 32,250.00 32,350.00 32,250.00 32,350.00 2.1K
10:42 32,350.00 32,400.00 32,300.00 32,400.00 2.4K
10:43 32,400.00 32,450.00 32,350.00 32,450.00 2.2K
10:44 32,400.00 32,450.00 32,400.00 32,450.00 1.8K
10:45 32,450.00 32,450.00 32,400.00 32,400.00 1.0K
10:46 32,450.00 32,450.00 32,300.00 32,350.00 2.1K
10:47 32,300.00 32,400.00 32,200.00 32,350.00 2.0K
10:48 32,300.00 32,350.00 32,250.00 32,350.00 0.2K
10:49 32,350.00 32,350.00 32,300.00 32,300.00 0.2K
10:50 32,300.00 32,350.00 32,250.00 32,250.00 0.6K
10:51 32,250.00 32,250.00 32,050.00 32,100.00 1.8K
10:52 32,050.00 32,100.00 32,000.00 32,050.00 1.0K
10:53 32,100.00 32,150.00 32,100.00 32,150.00 1.0K
10:54 32,100.00 32,300.00 32,050.00 32,100.00 1.8K
10:55 32,150.00 32,150.00 32,050.00 32,050.00 0.6K
10:56 32,200.00 32,200.00 32,100.00 32,150.00 0.4K
10:57 32,200.00 32,250.00 32,150.00 32,200.00 0.2K
10:58 32,250.00 32,300.00 32,100.00 32,300.00 0.9K
10:59 32,300.00 32,350.00 32,200.00 32,200.00 0.6K
11:00 32,200.00 32,250.00 32,200.00 32,200.00 0.1K
11:01 32,250.00 32,250.00 32,200.00 32,200.00 0.7K
11:02 32,150.00 32,200.00 32,150.00 32,200.00 0.5K
11:03 32,200.00 32,200.00 32,150.00 32,150.00 0.1K
11:04 32,100.00 32,150.00 32,050.00 32,100.00 0.9K
11:05 32,100.00 32,100.00 32,000.00 32,050.00 1.4K
11:06 32,100.00 32,100.00 31,900.00 31,950.00 4.2K
11:07 31,950.00 32,050.00 31,900.00 32,050.00 1.3K
11:08 32,050.00 32,300.00 32,050.00 32,200.00 1.9K
11:09 32,150.00 32,150.00 32,100.00 32,100.00 0.3K
11:10 32,100.00 32,100.00 32,050.00 32,050.00 0.9K
11:11 32,050.00 32,050.00 32,000.00 32,000.00 0.4K
11:12 32,050.00 32,050.00 32,000.00 32,000.00 1.1K
11:13 32,000.00 32,050.00 32,000.00 32,050.00 0.2K
11:14 32,050.00 32,100.00 32,050.00 32,100.00 0.5K
11:15 32,050.00 32,100.00 32,050.00 32,100.00 0.6K
11:16 32,100.00 32,150.00 32,050.00 32,050.00 0.4K
11:17 32,050.00 32,100.00 32,050.00 32,100.00 0.2K
11:18 32,050.00 32,100.00 32,000.00 32,100.00 0.5K
11:19 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
11:20 32,100.00 32,150.00 32,100.00 32,100.00 0.2K
11:21 32,100.00 32,150.00 32,100.00 32,150.00 0.1K
11:22 32,100.00 32,100.00 32,050.00 32,050.00 0.2K
11:23 32,050.00 32,150.00 32,000.00 32,000.00 0.5K
11:24 32,000.00 32,000.00 32,000.00 32,000.00 0.6K
11:25 32,050.00 32,100.00 32,050.00 32,050.00 0.0K
11:26 32,000.00 32,050.00 32,000.00 32,000.00 0.7K
11:27 32,000.00 32,000.00 31,950.00 31,950.00 0.9K
11:28 32,000.00 32,050.00 31,950.00 32,025.00 0.9K
11:29 32,000.00 32,025.00 32,000.00 32,000.00 0.1K
11:30 32,000.00 32,050.00 31,900.00 32,000.00 1.6K
11:31 31,950.00 32,100.00 31,900.00 32,000.00 1.4K
11:32 32,000.00 32,000.00 31,950.00 31,950.00 0.4K
11:33 31,950.00 31,950.00 31,850.00 31,850.00 1.6K
11:34 31,950.00 32,050.00 31,850.00 32,050.00 1.5K
11:35 31,900.00 32,100.00 31,900.00 32,100.00 0.7K
11:36 32,000.00 32,000.00 31,950.00 31,950.00 0.9K
11:37 31,950.00 32,000.00 31,900.00 32,000.00 0.6K
11:38 31,950.00 32,000.00 31,900.00 31,950.00 0.3K
11:39 31,900.00 31,950.00 31,900.00 31,950.00 1.2K
11:40 31,950.00 32,000.00 31,900.00 31,950.00 0.4K
11:41 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
11:42 32,000.00 32,050.00 32,000.00 32,000.00 0.3K
11:43 32,050.00 32,050.00 32,000.00 32,050.00 0.2K
11:44 32,050.00 32,100.00 32,000.00 32,100.00 0.8K
11:45 32,100.00 32,150.00 32,050.00 32,050.00 0.2K
11:46 32,050.00 32,150.00 32,050.00 32,150.00 0.3K
11:47 32,150.00 32,150.00 32,050.00 32,050.00 0.0K
11:48 32,100.00 32,125.00 32,050.00 32,100.00 0.8K
11:49 32,100.00 32,200.00 32,100.00 32,200.00 0.6K
11:50 32,200.00 32,200.00 32,200.00 32,200.00 0.4K
11:51 32,200.00 32,250.00 32,200.00 32,250.00 1.0K
11:52 32,200.00 32,250.00 32,200.00 32,250.00 1.0K
11:53 32,250.00 32,250.00 32,200.00 32,200.00 0.3K
11:54 32,200.00 32,250.00 32,100.00 32,100.00 0.8K
11:55 32,100.00 32,250.00 32,100.00 32,250.00 0.7K
11:56 32,250.00 32,300.00 32,200.00 32,250.00 1.5K
11:57 32,250.00 32,300.00 32,250.00 32,300.00 1.0K
11:58 32,250.00 32,300.00 32,200.00 32,300.00 0.4K
11:59 32,250.00 32,350.00 32,250.00 32,250.00 1.3K
12:00 32,250.00 32,300.00 32,250.00 32,300.00 0.0K
12:01 32,300.00 32,350.00 32,250.00 32,300.00 1.6K
12:02 32,350.00 32,350.00 32,300.00 32,300.00 0.6K
12:03 32,300.00 32,300.00 32,250.00 32,300.00 0.4K
12:04 32,250.00 32,250.00 32,100.00 32,200.00 1.2K
12:05 32,200.00 32,250.00 32,150.00 32,175.00 0.3K
12:06 32,175.00 32,175.00 32,150.00 32,150.00 0.5K
12:07 32,150.00 32,150.00 32,100.00 32,150.00 0.7K
12:08 32,150.00 32,200.00 32,100.00 32,150.00 1.3K
12:09 32,150.00 32,150.00 31,950.00 32,000.00 3.6K
12:10 31,950.00 32,050.00 31,900.00 31,950.00 0.6K
12:11 32,000.00 32,050.00 31,950.00 32,000.00 0.3K
12:12 32,050.00 32,050.00 31,950.00 31,950.00 1.2K
12:13 31,950.00 32,050.00 31,900.00 32,050.00 0.3K
12:14 32,000.00 32,050.00 31,900.00 32,050.00 0.3K
12:15 32,000.00 32,000.00 31,850.00 31,850.00 3.9K
12:16 31,950.00 32,000.00 31,850.00 32,000.00 0.6K
12:17 31,900.00 31,950.00 31,850.00 31,900.00 0.5K
12:18 31,900.00 31,900.00 31,850.00 31,850.00 1.4K
12:19 31,850.00 31,850.00 31,600.00 31,700.00 10.2K
12:20 31,750.00 31,800.00 31,650.00 31,800.00 3.2K
12:21 31,800.00 31,950.00 31,800.00 31,900.00 2.0K
12:22 31,850.00 31,950.00 31,850.00 31,850.00 0.7K
12:23 31,900.00 31,900.00 31,800.00 31,800.00 0.6K
12:24 31,800.00 31,850.00 31,750.00 31,800.00 1.5K
12:25 31,800.00 31,850.00 31,800.00 31,800.00 0.4K
12:26 31,800.00 31,850.00 31,800.00 31,800.00 0.3K
12:27 31,800.00 31,850.00 31,700.00 31,750.00 0.9K
12:28 31,800.00 31,800.00 31,700.00 31,700.00 1.2K
12:29 31,850.00 31,850.00 31,750.00 31,800.00 0.5K
12:30 31,800.00 31,800.00 31,700.00 31,750.00 0.5K
12:31 31,750.00 31,750.00 31,650.00 31,700.00 1.4K
12:32 31,700.00 31,750.00 31,650.00 31,750.00 2.1K
12:33 31,750.00 31,750.00 31,700.00 31,750.00 0.4K
12:34 31,750.00 31,800.00 31,700.00 31,800.00 0.9K
12:35 31,800.00 31,900.00 31,800.00 31,850.00 0.8K
12:36 31,900.00 31,900.00 31,800.00 31,800.00 0.4K
12:37 31,850.00 31,850.00 31,800.00 31,800.00 0.1K
12:38 31,800.00 31,850.00 31,750.00 31,800.00 0.5K
12:39 31,800.00 31,800.00 31,750.00 31,750.00 0.2K
12:40 31,750.00 31,800.00 31,700.00 31,800.00 0.5K
12:41 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
12:42 31,750.00 31,750.00 31,700.00 31,700.00 0.4K
12:43 31,650.00 31,750.00 31,650.00 31,700.00 0.7K
12:44 31,750.00 31,750.00 31,650.00 31,700.00 0.6K
12:45 31,700.00 31,700.00 31,650.00 31,700.00 0.3K
12:46 31,700.00 31,750.00 31,650.00 31,700.00 0.2K
12:47 31,700.00 31,900.00 31,700.00 31,900.00 1.7K
12:48 31,900.00 32,000.00 31,900.00 32,000.00 2.6K
12:49 32,000.00 32,050.00 31,950.00 32,050.00 2.6K
12:50 32,050.00 32,050.00 31,950.00 32,000.00 0.7K
12:51 31,950.00 32,000.00 31,900.00 32,000.00 0.8K
12:52 32,000.00 32,000.00 31,900.00 31,900.00 0.2K
12:53 32,000.00 32,000.00 31,900.00 31,950.00 0.3K
12:54 32,100.00 32,250.00 32,100.00 32,200.00 6.8K
12:55 32,200.00 32,200.00 32,100.00 32,100.00 1.8K
12:56 32,150.00 32,150.00 32,100.00 32,150.00 0.8K
12:57 32,150.00 32,150.00 32,000.00 32,000.00 1.1K
12:58 32,050.00 32,150.00 32,050.00 32,150.00 0.4K
12:59 32,150.00 32,200.00 32,100.00 32,200.00 2.0K
13:00 32,150.00 32,200.00 32,100.00 32,150.00 0.3K
13:01 32,150.00 32,150.00 32,100.00 32,100.00 0.4K
13:02 32,050.00 32,050.00 32,050.00 32,050.00 0.8K
13:03 32,000.00 32,000.00 31,950.00 32,000.00 1.5K
13:04 31,950.00 32,000.00 31,950.00 32,000.00 0.7K
13:05 32,000.00 32,050.00 31,950.00 31,950.00 0.8K
13:06 32,000.00 32,100.00 32,000.00 32,000.00 0.6K
13:07 32,000.00 32,100.00 31,950.00 32,100.00 0.2K
13:08 32,000.00 32,100.00 32,000.00 32,000.00 0.3K
13:09 31,950.00 32,000.00 31,950.00 31,950.00 0.1K
13:10 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:11 32,000.00 32,050.00 32,000.00 32,050.00 0.0K
13:12 32,000.00 32,100.00 32,000.00 32,100.00 1.1K
13:13 32,050.00 32,050.00 31,950.00 31,950.00 2.5K
13:14 31,950.00 32,050.00 31,950.00 32,000.00 0.1K
13:15 32,000.00 32,000.00 31,950.00 32,000.00 0.1K
13:16 32,000.00 32,050.00 31,900.00 31,900.00 1.2K
13:17 31,900.00 31,950.00 31,850.00 31,900.00 0.6K
13:18 31,950.00 32,000.00 31,950.00 32,000.00 0.8K
13:19 32,000.00 32,050.00 32,000.00 32,050.00 0.8K
13:20 32,000.00 32,000.00 31,950.00 31,950.00 0.0K
13:21 31,950.00 32,000.00 31,800.00 31,800.00 0.6K
13:22 31,850.00 31,900.00 31,800.00 31,800.00 0.5K
13:23 31,850.00 31,950.00 31,850.00 31,900.00 0.7K
13:24 31,900.00 31,950.00 31,850.00 31,950.00 0.7K
13:25 31,900.00 32,000.00 31,900.00 31,900.00 0.2K
13:26 31,950.00 31,950.00 31,900.00 31,900.00 0.4K
13:27 31,850.00 31,900.00 31,800.00 31,900.00 0.4K
13:28 31,850.00 31,900.00 31,800.00 31,900.00 0.4K
13:29 31,850.00 31,900.00 31,850.00 31,900.00 0.2K
13:30 31,900.00 31,900.00 31,750.00 31,750.00 1.3K
13:31 31,800.00 31,850.00 31,700.00 31,750.00 1.6K
13:32 31,800.00 31,800.00 31,700.00 31,700.00 0.8K
13:33 31,750.00 31,800.00 31,700.00 31,800.00 1.1K
13:34 31,700.00 31,800.00 31,650.00 31,750.00 1.2K
13:35 31,700.00 31,750.00 31,700.00 31,750.00 0.5K
13:36 31,750.00 31,850.00 31,700.00 31,800.00 2.3K
13:37 31,800.00 31,800.00 31,750.00 31,800.00 0.7K
13:38 31,750.00 31,750.00 31,700.00 31,700.00 1.4K
13:39 31,700.00 31,800.00 31,650.00 31,700.00 0.6K
13:40 31,750.00 31,800.00 31,550.00 31,550.00 3.5K
13:41 31,650.00 31,700.00 31,550.00 31,600.00 1.5K
13:42 31,650.00 31,700.00 31,600.00 31,600.00 0.7K
13:43 31,600.00 31,650.00 31,500.00 31,500.00 5.4K
13:44 31,450.00 31,500.00 31,400.00 31,500.00 6.1K
13:45 31,500.00 31,550.00 31,450.00 31,550.00 0.5K
13:46 31,550.00 31,600.00 31,500.00 31,550.00 0.7K
13:47 31,550.00 31,550.00 31,450.00 31,500.00 0.6K
13:48 31,500.00 31,500.00 31,450.00 31,450.00 0.8K
13:49 31,500.00 31,500.00 31,450.00 31,450.00 0.5K
13:50 31,400.00 31,450.00 31,400.00 31,450.00 1.7K
13:51 31,400.00 31,450.00 31,250.00 31,300.00 4.5K
13:52 31,400.00 31,450.00 31,350.00 31,450.00 0.7K
13:53 31,450.00 31,500.00 31,350.00 31,450.00 0.2K
13:54 31,450.00 31,500.00 31,400.00 31,500.00 0.3K
13:55 31,450.00 31,450.00 31,400.00 31,400.00 0.3K
13:56 31,300.00 31,400.00 31,250.00 31,250.00 3.8K
13:57 31,200.00 31,250.00 31,200.00 31,200.00 2.6K
13:58 31,250.00 31,300.00 31,200.00 31,250.00 2.6K
13:59 31,350.00 31,350.00 31,300.00 31,350.00 0.7K
14:00 31,350.00 31,350.00 31,250.00 31,350.00 0.4K
14:01 31,300.00 31,300.00 31,250.00 31,250.00 0.8K
14:02 31,250.00 31,250.00 31,100.00 31,150.00 7.1K
14:03 31,100.00 31,250.00 31,100.00 31,200.00 0.7K
14:04 31,200.00 31,250.00 31,150.00 31,200.00 0.6K
14:05 31,200.00 31,250.00 31,200.00 31,250.00 0.9K
14:06 31,250.00 31,400.00 31,250.00 31,350.00 2.3K
14:07 31,350.00 31,400.00 31,350.00 31,350.00 0.4K
14:08 31,400.00 31,400.00 31,350.00 31,400.00 0.1K
14:09 31,350.00 31,500.00 31,350.00 31,500.00 1.0K
14:10 31,450.00 31,450.00 31,400.00 31,400.00 0.8K
14:11 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
14:12 31,450.00 31,450.00 31,400.00 31,450.00 0.5K
14:13 31,450.00 31,450.00 31,400.00 31,450.00 0.2K
14:14 31,450.00 31,500.00 31,400.00 31,450.00 0.4K
14:15 31,450.00 31,450.00 31,400.00 31,450.00 0.5K
14:16 31,400.00 31,400.00 31,250.00 31,300.00 1.8K
14:17 31,350.00 31,350.00 31,200.00 31,300.00 0.5K
14:18 31,250.00 31,350.00 31,250.00 31,300.00 0.3K
14:19 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
14:20 31,300.00 31,350.00 31,300.00 31,350.00 0.2K
14:21 31,200.00 31,350.00 31,200.00 31,350.00 0.4K
14:22 31,300.00 31,350.00 31,300.00 31,350.00 0.4K
14:23 31,300.00 31,400.00 31,300.00 31,350.00 0.3K
14:24 31,300.00 31,350.00 31,300.00 31,350.00 0.1K
14:25 31,350.00 31,350.00 31,300.00 31,300.00 0.2K
14:26 31,300.00 31,350.00 31,300.00 31,350.00 0.2K
14:27 31,100.00 31,300.00 31,100.00 31,300.00 1.8K
14:28 31,300.00 31,350.00 31,250.00 31,350.00 0.6K
14:29 31,300.00 31,400.00 31,300.00 31,400.00 0.2K
14:30 31,400.00 31,400.00 31,375.00 31,400.00 0.2K
14:31 31,400.00 31,400.00 31,250.00 31,300.00 0.6K
14:32 31,350.00 31,400.00 31,300.00 31,400.00 0.3K
14:33 31,350.00 31,400.00 31,350.00 31,350.00 0.7K
14:34 31,350.00 31,350.00 31,300.00 31,300.00 1.0K
14:35 31,350.00 31,350.00 31,250.00 31,300.00 0.3K
14:36 31,250.00 31,350.00 31,250.00 31,250.00 1.0K
14:37 31,300.00 31,300.00 31,250.00 31,300.00 0.0K
14:38 31,200.00 31,300.00 31,200.00 31,300.00 0.4K
14:39 31,300.00 31,300.00 31,200.00 31,250.00 0.3K
14:40 31,300.00 31,300.00 31,200.00 31,300.00 0.8K
14:41 31,200.00 31,300.00 31,150.00 31,150.00 1.0K
14:42 31,200.00 31,250.00 31,050.00 31,050.00 2.9K
14:43 31,200.00 31,200.00 31,050.00 31,100.00 3.0K
14:44 31,100.00 31,100.00 31,050.00 31,100.00 2.1K
14:45 31,050.00 31,050.00 30,900.00 31,000.00 11.7K
14:46 31,000.00 31,050.00 30,950.00 31,000.00 3.6K
14:47 31,000.00 31,000.00 30,950.00 30,950.00 0.8K
14:48 30,950.00 31,000.00 30,950.00 30,950.00 0.8K
14:49 30,950.00 31,100.00 30,950.00 31,100.00 1.5K
14:50 31,050.00 31,100.00 31,000.00 31,050.00 1.3K
14:51 31,050.00 31,100.00 31,000.00 31,100.00 0.4K
14:52 31,100.00 31,200.00 31,100.00 31,200.00 1.0K
14:53 31,150.00 31,200.00 31,100.00 31,200.00 0.6K
14:54 31,200.00 31,200.00 31,050.00 31,050.00 2.3K
14:55 31,100.00 31,100.00 31,050.00 31,050.00 0.4K
14:56 31,100.00 31,150.00 31,100.00 31,100.00 0.4K
14:57 31,100.00 31,100.00 31,000.00 31,050.00 1.4K
14:58 31,100.00 31,200.00 31,050.00 31,200.00 1.7K
14:59 31,200.00 31,200.00 31,150.00 31,200.00 0.6K
15:00 31,100.00 31,200.00 31,100.00 31,150.00 0.4K
15:01 31,150.00 31,150.00 31,100.00 31,100.00 0.2K
15:02 31,100.00 31,100.00 31,050.00 31,050.00 0.2K
15:03 31,100.00 31,100.00 31,050.00 31,050.00 0.3K
15:04 31,050.00 31,050.00 30,950.00 30,950.00 3.5K
15:05 30,900.00 30,900.00 30,900.00 30,900.00 4.8K
15:07 30,900.00 30,950.00 30,900.00 30,950.00 2.0K
15:08 30,950.00 31,050.00 30,950.00 31,050.00 3.5K
15:09 31,050.00 31,050.00 31,000.00 31,050.00 1.2K
15:10 31,100.00 31,100.00 31,050.00 31,100.00 1.2K
15:11 31,100.00 31,100.00 31,050.00 31,100.00 0.4K
15:12 31,050.00 31,150.00 31,050.00 31,100.00 0.8K
15:13 31,100.00 31,250.00 31,100.00 31,200.00 2.3K
15:14 31,200.00 31,350.00 31,200.00 31,350.00 3.9K
15:15 31,350.00 31,350.00 31,250.00 31,300.00 0.7K
15:16 31,250.00 31,300.00 31,200.00 31,300.00 1.8K
15:17 31,300.00 31,350.00 31,250.00 31,300.00 2.3K
15:18 31,350.00 31,350.00 31,200.00 31,250.00 0.7K
15:19 31,250.00 31,300.00 31,000.00 31,150.00 6.1K
15:29 31,300.00 31,300.00 31,300.00 31,300.00 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available