Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,500.00 28,600.00 28,450.00 28,500.00 3.6K
09:01 28,450.00 28,450.00 28,200.00 28,200.00 2.2K
09:02 28,250.00 28,250.00 28,100.00 28,150.00 1.3K
09:03 28,100.00 28,100.00 27,950.00 27,950.00 2.5K
09:04 27,900.00 27,950.00 27,850.00 27,850.00 2.7K
09:05 27,850.00 27,900.00 27,700.00 27,700.00 3.3K
09:06 27,700.00 27,750.00 27,650.00 27,650.00 2.1K
09:07 27,700.00 27,750.00 27,650.00 27,650.00 1.9K
09:08 27,650.00 27,650.00 27,500.00 27,500.00 2.9K
09:09 27,500.00 27,500.00 27,250.00 27,300.00 5.0K
09:10 27,300.00 27,450.00 27,300.00 27,350.00 2.2K
09:11 27,400.00 27,650.00 27,400.00 27,500.00 2.1K
09:12 27,400.00 27,500.00 27,300.00 27,300.00 1.9K
09:13 27,300.00 27,300.00 27,200.00 27,200.00 4.3K
09:14 27,200.00 27,300.00 27,150.00 27,250.00 1.4K
09:15 27,250.00 27,350.00 27,200.00 27,200.00 0.9K
09:16 27,200.00 27,250.00 27,200.00 27,250.00 0.9K
09:17 27,250.00 27,250.00 26,900.00 26,900.00 11.1K
09:18 26,850.00 26,900.00 26,850.00 26,850.00 4.1K
09:19 26,850.00 27,000.00 26,800.00 26,900.00 1.4K
09:20 27,000.00 27,000.00 26,900.00 27,000.00 1.8K
09:21 27,000.00 27,050.00 26,950.00 27,050.00 1.6K
09:22 27,050.00 27,100.00 27,000.00 27,100.00 2.5K
09:23 27,100.00 27,100.00 27,050.00 27,100.00 0.8K
09:24 27,100.00 27,200.00 27,050.00 27,200.00 1.1K
09:25 27,200.00 27,400.00 27,200.00 27,300.00 1.4K
09:26 27,350.00 27,350.00 27,250.00 27,300.00 2.0K
09:27 27,200.00 27,500.00 27,200.00 27,350.00 3.1K
09:28 27,350.00 27,450.00 27,250.00 27,300.00 0.7K
09:29 27,300.00 27,400.00 27,250.00 27,250.00 1.2K
09:30 27,250.00 27,300.00 27,150.00 27,150.00 0.9K
09:31 27,100.00 27,100.00 27,000.00 27,050.00 2.7K
09:32 27,050.00 27,100.00 27,000.00 27,050.00 3.0K
09:33 27,100.00 27,100.00 26,900.00 26,900.00 1.8K
09:34 26,950.00 26,950.00 26,850.00 26,950.00 2.2K
09:35 26,850.00 27,100.00 26,850.00 27,050.00 1.8K
09:36 27,050.00 27,100.00 27,050.00 27,050.00 0.5K
09:37 27,000.00 27,050.00 26,950.00 27,050.00 0.4K
09:38 27,000.00 27,050.00 27,000.00 27,050.00 1.8K
09:39 27,050.00 27,050.00 26,900.00 26,900.00 3.9K
09:40 26,900.00 26,900.00 26,800.00 26,850.00 1.1K
09:41 26,850.00 26,900.00 26,850.00 26,900.00 0.3K
09:42 26,900.00 26,950.00 26,900.00 26,900.00 0.4K
09:43 26,900.00 27,000.00 26,900.00 26,900.00 0.3K
09:44 26,950.00 26,950.00 26,850.00 26,850.00 1.4K
09:45 26,900.00 26,950.00 26,850.00 26,950.00 0.6K
09:46 26,900.00 26,900.00 26,800.00 26,900.00 1.5K
09:47 26,850.00 26,900.00 26,800.00 26,800.00 0.7K
09:48 26,900.00 26,900.00 26,700.00 26,700.00 1.6K
09:49 26,800.00 26,850.00 26,750.00 26,800.00 1.3K
09:50 26,850.00 26,950.00 26,800.00 26,950.00 2.2K
09:51 26,900.00 26,950.00 26,900.00 26,950.00 1.9K
09:52 26,950.00 27,000.00 26,950.00 27,000.00 0.7K
09:53 26,750.00 27,000.00 26,750.00 27,000.00 2.3K
09:54 27,050.00 27,050.00 27,000.00 27,050.00 0.9K
09:55 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
09:56 27,050.00 27,100.00 27,050.00 27,100.00 1.1K
09:57 27,100.00 27,100.00 27,000.00 27,050.00 0.6K
09:58 27,050.00 27,150.00 27,050.00 27,150.00 0.7K
09:59 27,150.00 27,150.00 27,100.00 27,100.00 0.8K
10:00 27,100.00 27,150.00 27,050.00 27,050.00 0.8K
10:01 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
10:02 27,050.00 27,050.00 27,000.00 27,050.00 0.3K
10:03 27,050.00 27,050.00 27,000.00 27,050.00 0.0K
10:04 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
10:06 27,150.00 27,250.00 27,150.00 27,200.00 0.9K
10:07 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
10:08 27,200.00 27,300.00 27,200.00 27,300.00 0.8K
10:09 27,300.00 27,300.00 27,200.00 27,250.00 1.0K
10:10 27,200.00 27,200.00 27,050.00 27,100.00 1.5K
10:11 27,100.00 27,150.00 27,100.00 27,150.00 0.5K
10:12 27,200.00 27,250.00 27,200.00 27,250.00 0.2K
10:13 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
10:14 27,200.00 27,200.00 27,150.00 27,150.00 0.4K
10:15 27,150.00 27,150.00 27,150.00 27,150.00 0.7K
10:16 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
10:17 27,250.00 27,250.00 27,200.00 27,200.00 2.3K
10:18 27,150.00 27,250.00 27,150.00 27,200.00 0.1K
10:19 27,200.00 27,250.00 27,200.00 27,250.00 0.5K
10:20 27,250.00 27,300.00 27,250.00 27,300.00 0.6K
10:21 27,300.00 27,350.00 27,250.00 27,250.00 0.3K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:23 27,300.00 27,300.00 27,250.00 27,300.00 0.1K
10:24 27,300.00 27,350.00 27,300.00 27,350.00 0.6K
10:25 27,350.00 27,400.00 27,350.00 27,350.00 0.8K
10:26 27,350.00 27,450.00 27,350.00 27,450.00 1.1K
10:27 27,450.00 27,550.00 27,450.00 27,550.00 1.2K
10:28 27,500.00 27,550.00 27,500.00 27,550.00 0.9K
10:29 27,550.00 27,550.00 27,500.00 27,500.00 2.4K
10:30 27,550.00 27,600.00 27,500.00 27,600.00 0.7K
10:31 27,550.00 27,650.00 27,550.00 27,650.00 0.9K
10:32 27,650.00 27,650.00 27,550.00 27,550.00 0.7K
10:33 27,550.00 27,550.00 27,350.00 27,400.00 1.7K
10:34 27,400.00 27,450.00 27,250.00 27,350.00 0.3K
10:35 27,350.00 27,400.00 27,350.00 27,400.00 0.1K
10:36 27,350.00 27,400.00 27,350.00 27,350.00 0.2K
10:37 27,350.00 27,450.00 27,350.00 27,450.00 0.2K
10:38 27,400.00 27,500.00 27,350.00 27,400.00 0.3K
10:39 27,350.00 27,450.00 27,350.00 27,350.00 0.1K
10:40 27,350.00 27,450.00 27,350.00 27,450.00 0.3K
10:41 27,450.00 27,450.00 27,400.00 27,400.00 0.1K
10:42 27,350.00 27,350.00 27,300.00 27,300.00 0.4K
10:43 27,300.00 27,350.00 27,200.00 27,350.00 1.3K
10:44 27,300.00 27,300.00 27,250.00 27,250.00 0.4K
10:45 27,250.00 27,250.00 27,100.00 27,100.00 1.0K
10:46 27,100.00 27,100.00 27,100.00 27,100.00 0.8K
10:47 27,100.00 27,200.00 27,100.00 27,200.00 0.5K
10:48 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
10:49 27,150.00 27,150.00 27,100.00 27,150.00 0.1K
10:50 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
10:51 27,150.00 27,200.00 27,100.00 27,100.00 0.5K
10:52 27,150.00 27,150.00 27,100.00 27,150.00 0.1K
10:53 27,150.00 27,150.00 27,050.00 27,050.00 1.4K
10:54 27,050.00 27,100.00 27,000.00 27,000.00 1.5K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:56 27,000.00 27,100.00 26,950.00 26,950.00 0.7K
10:57 27,000.00 27,100.00 27,000.00 27,100.00 0.3K
10:58 27,050.00 27,050.00 27,000.00 27,000.00 0.3K
10:59 26,900.00 27,000.00 26,900.00 26,950.00 1.3K
11:00 27,000.00 27,000.00 26,900.00 27,000.00 0.3K
11:01 27,000.00 27,000.00 26,950.00 27,000.00 0.1K
11:02 26,950.00 27,050.00 26,950.00 27,050.00 0.4K
11:03 27,000.00 27,050.00 26,950.00 26,950.00 0.5K
11:04 27,000.00 27,000.00 26,900.00 26,900.00 0.5K
11:05 26,950.00 26,950.00 26,900.00 26,950.00 0.7K
11:06 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:07 26,950.00 26,950.00 26,900.00 26,900.00 0.2K
11:08 26,900.00 27,000.00 26,900.00 27,000.00 0.6K
11:09 26,950.00 26,950.00 26,900.00 26,950.00 0.2K
11:10 26,950.00 27,000.00 26,950.00 26,950.00 0.0K
11:11 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
11:12 26,950.00 27,000.00 26,900.00 26,950.00 0.2K
11:13 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:14 26,950.00 27,000.00 26,900.00 27,000.00 0.2K
11:15 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:16 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
11:17 27,100.00 27,100.00 27,050.00 27,050.00 0.1K
11:18 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
11:19 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:20 27,150.00 27,150.00 27,125.00 27,150.00 0.2K
11:21 27,100.00 27,100.00 27,000.00 27,000.00 0.3K
11:22 27,050.00 27,100.00 27,050.00 27,100.00 0.1K
11:23 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
11:24 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
11:25 27,100.00 27,100.00 27,050.00 27,100.00 0.1K
11:26 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:27 27,100.00 27,150.00 27,100.00 27,100.00 0.2K
11:28 27,100.00 27,150.00 27,100.00 27,100.00 0.0K
11:29 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:30 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:31 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:32 27,200.00 27,200.00 27,100.00 27,100.00 0.2K
11:33 27,100.00 27,100.00 27,050.00 27,050.00 0.4K
11:34 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:36 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:37 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
11:38 27,100.00 27,100.00 27,050.00 27,100.00 0.8K
11:39 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
11:40 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
11:41 27,050.00 27,050.00 27,050.00 27,050.00 0.4K
11:42 27,100.00 27,100.00 27,050.00 27,050.00 0.6K
11:43 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:44 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:46 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
11:47 27,000.00 27,100.00 27,000.00 27,050.00 0.3K
11:48 27,000.00 27,050.00 27,000.00 27,050.00 0.5K
11:49 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:50 27,050.00 27,050.00 26,950.00 27,000.00 1.7K
11:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:52 27,000.00 27,000.00 26,950.00 26,950.00 0.3K
11:53 26,950.00 26,950.00 26,800.00 26,900.00 1.2K
11:54 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:55 26,900.00 26,950.00 26,900.00 26,900.00 0.2K
11:56 26,900.00 26,950.00 26,850.00 26,850.00 0.4K
11:57 26,900.00 27,150.00 26,900.00 27,150.00 1.0K
11:58 27,150.00 27,250.00 27,150.00 27,150.00 1.2K
11:59 27,250.00 27,250.00 27,150.00 27,150.00 0.1K
12:00 27,150.00 27,150.00 27,100.00 27,100.00 0.4K
12:01 27,000.00 27,100.00 27,000.00 27,100.00 0.1K
12:02 27,100.00 27,150.00 27,100.00 27,100.00 0.2K
12:03 27,150.00 27,150.00 27,050.00 27,050.00 0.0K
12:04 27,050.00 27,100.00 27,050.00 27,100.00 0.5K
12:05 27,050.00 27,100.00 27,050.00 27,050.00 0.1K
12:06 27,100.00 27,100.00 27,050.00 27,100.00 0.1K
12:07 27,050.00 27,100.00 27,050.00 27,050.00 0.1K
12:08 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
12:09 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:10 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
12:11 27,050.00 27,150.00 27,050.00 27,150.00 0.1K
12:12 27,100.00 27,250.00 27,100.00 27,250.00 0.6K
12:13 27,225.00 27,300.00 27,225.00 27,250.00 0.5K
12:14 27,300.00 27,300.00 27,250.00 27,250.00 0.2K
12:15 27,250.00 27,300.00 27,250.00 27,300.00 0.3K
12:16 27,300.00 27,300.00 27,250.00 27,275.00 0.1K
12:17 27,275.00 27,300.00 27,250.00 27,250.00 0.3K
12:18 27,250.00 27,250.00 27,200.00 27,250.00 0.0K
12:19 27,200.00 27,200.00 27,150.00 27,150.00 0.2K
12:20 27,200.00 27,200.00 27,150.00 27,150.00 0.4K
12:21 27,150.00 27,250.00 27,150.00 27,250.00 0.0K
12:22 27,250.00 27,250.00 27,200.00 27,250.00 0.0K
12:24 27,250.00 27,350.00 27,250.00 27,350.00 0.7K
12:25 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
12:26 27,350.00 27,350.00 27,250.00 27,250.00 0.1K
12:27 27,250.00 27,275.00 27,250.00 27,250.00 0.1K
12:28 27,300.00 27,300.00 27,150.00 27,150.00 0.4K
12:29 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
12:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
12:31 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
12:32 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
12:33 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
12:34 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
12:35 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
12:36 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
12:37 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
12:38 27,250.00 27,250.00 27,100.00 27,150.00 1.6K
12:39 27,150.00 27,300.00 27,150.00 27,300.00 0.4K
12:40 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
12:41 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:42 27,250.00 27,250.00 27,200.00 27,200.00 0.2K
12:43 27,200.00 27,200.00 27,150.00 27,150.00 0.4K
12:44 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
12:45 27,200.00 27,250.00 27,200.00 27,200.00 0.2K
12:46 27,250.00 27,250.00 27,250.00 27,250.00 0.3K
12:47 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
12:48 27,200.00 27,250.00 27,200.00 27,250.00 0.2K
12:49 27,250.00 27,550.00 27,250.00 27,500.00 1.9K
12:50 27,550.00 27,550.00 27,450.00 27,500.00 0.3K
12:51 27,500.00 27,650.00 27,450.00 27,550.00 3.0K
12:52 27,550.00 27,750.00 27,500.00 27,750.00 3.0K
12:53 27,750.00 28,000.00 27,750.00 27,950.00 7.0K
12:54 28,000.00 28,300.00 28,000.00 28,200.00 13.7K
12:55 28,200.00 28,250.00 27,850.00 28,100.00 5.8K
12:56 28,200.00 28,600.00 28,200.00 28,600.00 13.1K
12:57 28,600.00 28,750.00 28,550.00 28,650.00 14.1K
12:58 28,600.00 29,050.00 28,600.00 28,950.00 22.3K
12:59 28,950.00 28,950.00 28,800.00 28,800.00 15.9K
13:00 28,850.00 28,850.00 28,550.00 28,750.00 8.2K
13:01 28,750.00 28,950.00 28,650.00 28,950.00 6.4K
13:02 28,900.00 29,000.00 28,850.00 29,000.00 8.7K
13:03 29,000.00 29,500.00 29,000.00 29,500.00 40.2K
13:04 29,500.00 29,600.00 29,100.00 29,100.00 33.3K
13:05 29,150.00 29,500.00 29,150.00 29,300.00 21.8K
13:06 29,250.00 29,400.00 29,100.00 29,100.00 14.9K
13:07 29,100.00 29,150.00 28,650.00 28,700.00 16.8K
13:08 28,700.00 28,900.00 28,300.00 28,900.00 15.1K
13:09 28,850.00 28,950.00 28,800.00 28,950.00 6.7K
13:10 28,900.00 28,900.00 28,550.00 28,600.00 9.6K
13:11 28,600.00 28,950.00 28,600.00 28,900.00 3.3K
13:12 28,950.00 29,400.00 28,850.00 29,350.00 14.2K
13:13 29,350.00 29,350.00 29,050.00 29,150.00 6.3K
13:14 29,100.00 29,300.00 29,000.00 29,200.00 6.9K
13:15 29,250.00 29,450.00 29,200.00 29,250.00 10.3K
13:16 29,200.00 29,200.00 29,050.00 29,100.00 3.7K
13:17 29,150.00 29,200.00 29,100.00 29,150.00 2.7K
13:18 29,200.00 29,350.00 29,200.00 29,200.00 7.4K
13:19 29,150.00 29,200.00 28,900.00 28,950.00 6.1K
13:20 29,000.00 29,000.00 28,750.00 28,800.00 6.9K
13:21 28,800.00 29,150.00 28,700.00 29,150.00 4.3K
13:22 29,150.00 29,150.00 28,750.00 28,750.00 4.2K
13:23 28,750.00 28,900.00 28,750.00 28,900.00 2.9K
13:24 28,950.00 29,700.00 28,800.00 29,700.00 19.9K
13:25 29,700.00 30,100.00 29,700.00 30,050.00 54.9K
13:26 30,100.00 30,350.00 30,000.00 30,250.00 45.4K
13:27 30,200.00 30,500.00 30,150.00 30,400.00 38.2K
13:28 30,450.00 30,750.00 30,450.00 30,550.00 56.7K
13:29 30,550.00 30,650.00 30,450.00 30,500.00 34.6K
13:30 30,500.00 30,550.00 30,000.00 30,150.00 23.5K
13:31 30,250.00 30,500.00 30,150.00 30,500.00 14.7K
13:32 30,500.00 30,500.00 30,000.00 30,000.00 18.1K
13:33 30,050.00 30,250.00 30,000.00 30,100.00 11.5K
13:34 30,150.00 30,150.00 29,800.00 29,800.00 19.0K
13:35 29,800.00 30,350.00 29,800.00 30,250.00 18.7K
13:36 30,250.00 30,300.00 30,100.00 30,150.00 8.7K
13:37 30,200.00 31,050.00 30,200.00 31,050.00 62.9K
13:38 31,000.00 31,300.00 31,000.00 31,300.00 49.8K
13:39 31,250.00 31,250.00 31,000.00 31,100.00 23.6K
13:40 31,200.00 31,250.00 30,950.00 30,950.00 18.7K
13:41 31,000.00 31,100.00 30,800.00 31,100.00 20.0K
13:42 31,100.00 31,100.00 30,750.00 30,900.00 14.5K
13:43 30,900.00 31,100.00 30,900.00 30,900.00 10.4K
13:44 30,900.00 30,900.00 30,650.00 30,900.00 17.7K
13:45 30,850.00 30,850.00 30,600.00 30,650.00 13.4K
13:46 30,650.00 30,850.00 30,600.00 30,850.00 10.8K
13:47 30,800.00 30,800.00 30,350.00 30,600.00 21.8K
13:48 30,600.00 30,650.00 30,300.00 30,550.00 16.6K
13:49 30,500.00 30,600.00 30,300.00 30,350.00 13.4K
13:50 30,450.00 30,550.00 30,350.00 30,500.00 6.6K
13:51 30,400.00 30,400.00 30,250.00 30,350.00 6.4K
13:52 30,300.00 30,300.00 30,050.00 30,100.00 12.8K
13:53 30,200.00 30,250.00 30,100.00 30,100.00 7.9K
13:54 30,150.00 30,200.00 29,950.00 30,000.00 8.3K
13:55 30,000.00 30,100.00 29,800.00 29,900.00 12.8K
13:56 29,950.00 30,100.00 29,950.00 30,100.00 4.8K
13:57 30,075.00 30,150.00 30,050.00 30,150.00 5.5K
13:58 30,250.00 30,350.00 30,150.00 30,200.00 11.8K
13:59 30,300.00 30,300.00 30,200.00 30,250.00 4.3K
14:00 30,250.00 30,500.00 30,200.00 30,400.00 12.5K
14:01 30,450.00 30,450.00 30,250.00 30,300.00 6.8K
14:02 30,200.00 30,250.00 29,850.00 29,850.00 15.4K
14:03 29,800.00 29,800.00 29,300.00 29,350.00 28.8K
14:04 29,400.00 29,400.00 29,150.00 29,150.00 17.6K
14:05 29,100.00 29,300.00 28,950.00 29,000.00 17.7K
14:06 28,950.00 29,100.00 28,900.00 29,100.00 15.8K
14:07 29,050.00 29,050.00 28,700.00 28,850.00 14.4K
14:08 28,850.00 28,950.00 28,800.00 28,850.00 3.4K
14:09 28,850.00 28,850.00 28,500.00 28,500.00 21.1K
14:10 28,600.00 28,750.00 28,600.00 28,700.00 4.6K
14:11 28,700.00 28,700.00 28,500.00 28,550.00 9.0K
14:12 28,550.00 28,700.00 28,550.00 28,550.00 4.5K
14:13 28,600.00 28,600.00 28,550.00 28,550.00 1.8K
14:14 28,650.00 28,650.00 28,200.00 28,300.00 22.1K
14:15 28,300.00 28,300.00 28,100.00 28,200.00 14.2K
14:16 28,200.00 28,300.00 28,150.00 28,250.00 4.4K
14:17 28,250.00 28,300.00 28,150.00 28,150.00 4.0K
14:18 28,200.00 28,350.00 28,200.00 28,300.00 3.4K
14:19 28,350.00 28,500.00 28,350.00 28,500.00 9.4K
14:20 28,550.00 28,600.00 28,550.00 28,600.00 8.4K
14:21 28,550.00 28,700.00 28,500.00 28,500.00 7.5K
14:22 28,550.00 28,550.00 28,450.00 28,450.00 3.6K
14:23 28,450.00 28,500.00 28,250.00 28,250.00 6.2K
14:24 28,250.00 28,450.00 28,250.00 28,400.00 2.1K
14:25 28,400.00 28,400.00 28,300.00 28,350.00 1.5K
14:26 28,350.00 28,500.00 28,350.00 28,475.00 2.6K
14:27 28,450.00 28,900.00 28,450.00 28,850.00 17.4K
14:28 28,850.00 28,950.00 28,800.00 28,950.00 8.2K
14:29 28,900.00 29,200.00 28,800.00 29,200.00 12.4K
14:30 29,100.00 29,100.00 28,850.00 29,050.00 7.0K
14:31 29,050.00 29,050.00 28,800.00 28,850.00 6.5K
14:32 28,800.00 28,900.00 28,750.00 28,900.00 3.2K
14:33 28,900.00 29,050.00 28,700.00 28,750.00 4.9K
14:34 28,650.00 28,750.00 28,600.00 28,700.00 3.7K
14:35 28,650.00 28,700.00 28,650.00 28,650.00 0.5K
14:36 28,700.00 28,700.00 28,400.00 28,450.00 7.8K
14:37 28,550.00 28,650.00 28,500.00 28,600.00 1.0K
14:38 28,650.00 28,750.00 28,600.00 28,750.00 0.7K
14:39 28,750.00 28,750.00 28,650.00 28,700.00 1.2K
14:40 28,700.00 28,700.00 28,600.00 28,600.00 1.0K
14:41 28,600.00 28,600.00 28,400.00 28,400.00 4.1K
14:42 28,400.00 28,450.00 28,300.00 28,300.00 7.3K
14:43 28,300.00 28,300.00 27,850.00 27,850.00 22.3K
14:44 27,900.00 28,000.00 27,900.00 27,900.00 5.9K
14:45 27,900.00 27,950.00 27,750.00 27,800.00 7.4K
14:46 27,850.00 27,850.00 27,750.00 27,800.00 2.6K
14:47 27,750.00 27,750.00 27,550.00 27,700.00 9.8K
14:48 27,750.00 27,750.00 27,600.00 27,600.00 4.0K
14:49 27,550.00 27,550.00 27,450.00 27,450.00 8.6K
14:50 27,450.00 27,600.00 27,450.00 27,550.00 8.1K
14:51 27,550.00 27,700.00 27,550.00 27,700.00 3.9K
14:52 27,700.00 27,700.00 27,600.00 27,700.00 2.1K
14:53 27,650.00 27,650.00 27,550.00 27,550.00 2.5K
14:54 27,550.00 27,550.00 27,400.00 27,400.00 7.1K
14:55 27,350.00 27,450.00 27,300.00 27,450.00 4.7K
14:56 27,400.00 27,400.00 27,150.00 27,200.00 22.5K
14:57 27,150.00 27,150.00 27,050.00 27,100.00 7.0K
14:58 27,100.00 27,150.00 27,100.00 27,100.00 4.2K
14:59 27,100.00 27,100.00 26,850.00 27,100.00 12.3K
15:00 27,100.00 27,100.00 26,950.00 27,000.00 2.6K
15:01 27,000.00 27,150.00 26,950.00 27,150.00 3.6K
15:02 27,200.00 27,200.00 27,150.00 27,150.00 2.6K
15:03 27,150.00 27,150.00 27,000.00 27,050.00 3.7K
15:04 27,050.00 27,050.00 26,950.00 26,950.00 3.2K
15:05 26,900.00 27,000.00 26,900.00 26,900.00 3.4K
15:06 26,900.00 26,900.00 26,650.00 26,800.00 14.3K
15:07 26,800.00 26,800.00 26,700.00 26,700.00 3.7K
15:08 26,700.00 26,850.00 26,650.00 26,750.00 4.2K
15:09 26,800.00 26,900.00 26,750.00 26,850.00 3.1K
15:10 26,800.00 26,900.00 26,750.00 26,800.00 4.3K
15:11 26,800.00 26,850.00 26,750.00 26,800.00 2.3K
15:12 26,800.00 26,850.00 26,800.00 26,850.00 1.5K
15:13 26,850.00 26,900.00 26,800.00 26,800.00 4.0K
15:14 26,850.00 26,850.00 26,750.00 26,800.00 4.8K
15:15 26,800.00 26,800.00 26,750.00 26,800.00 2.1K
15:16 26,750.00 26,750.00 26,700.00 26,750.00 4.4K
15:17 26,750.00 26,850.00 26,750.00 26,850.00 1.7K
15:18 26,850.00 26,900.00 26,800.00 26,800.00 2.4K
15:19 26,800.00 26,850.00 26,750.00 26,800.00 4.1K
15:29 26,750.00 26,750.00 26,750.00 26,750.00 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available