Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,900.00 26,900.00 26,800.00 26,800.00 10.9K
09:01 26,750.00 27,000.00 26,750.00 26,950.00 3.6K
09:02 26,900.00 27,000.00 26,750.00 26,750.00 3.8K
09:03 26,750.00 26,850.00 26,750.00 26,800.00 3.1K
09:04 26,800.00 26,950.00 26,800.00 26,900.00 5.0K
09:05 26,900.00 26,950.00 26,900.00 26,950.00 0.5K
09:06 26,950.00 26,950.00 26,750.00 26,750.00 3.6K
09:07 26,700.00 26,700.00 26,600.00 26,650.00 2.8K
09:08 26,700.00 26,800.00 26,650.00 26,800.00 5.1K
09:09 26,800.00 26,850.00 26,750.00 26,800.00 1.8K
09:10 26,800.00 26,800.00 26,700.00 26,750.00 1.9K
09:11 26,700.00 26,800.00 26,650.00 26,650.00 1.8K
09:12 26,750.00 26,750.00 26,700.00 26,750.00 0.5K
09:13 26,700.00 26,800.00 26,650.00 26,800.00 1.1K
09:14 26,850.00 27,050.00 26,800.00 27,050.00 2.1K
09:15 27,000.00 27,000.00 26,900.00 26,950.00 1.1K
09:16 26,950.00 27,000.00 26,950.00 26,950.00 0.4K
09:17 26,950.00 26,950.00 26,900.00 26,900.00 1.1K
09:18 26,900.00 26,900.00 26,750.00 26,800.00 0.6K
09:19 26,800.00 26,800.00 26,750.00 26,800.00 0.2K
09:20 26,800.00 27,000.00 26,800.00 27,000.00 0.5K
09:21 27,000.00 27,050.00 26,950.00 27,050.00 0.5K
09:22 27,050.00 27,100.00 27,000.00 27,100.00 0.9K
09:23 27,100.00 27,100.00 27,000.00 27,050.00 0.6K
09:24 27,000.00 27,100.00 27,000.00 27,050.00 0.8K
09:25 27,050.00 27,050.00 27,000.00 27,000.00 0.5K
09:26 27,000.00 27,000.00 26,900.00 26,900.00 1.5K
09:27 26,900.00 27,000.00 26,850.00 27,000.00 1.2K
09:28 27,000.00 27,100.00 27,000.00 27,050.00 1.0K
09:29 27,050.00 27,050.00 26,950.00 27,000.00 0.4K
09:30 26,950.00 27,000.00 26,900.00 26,900.00 0.6K
09:31 26,900.00 27,050.00 26,900.00 27,050.00 0.5K
09:32 27,050.00 27,350.00 27,050.00 27,350.00 3.4K
09:33 27,350.00 27,350.00 27,200.00 27,250.00 4.9K
09:34 27,200.00 27,350.00 27,200.00 27,300.00 1.8K
09:35 27,350.00 27,700.00 27,300.00 27,650.00 10.5K
09:36 27,650.00 27,650.00 27,500.00 27,500.00 6.2K
09:37 27,550.00 27,550.00 27,450.00 27,550.00 2.6K
09:38 27,550.00 27,550.00 27,500.00 27,550.00 0.9K
09:39 27,550.00 27,550.00 27,450.00 27,500.00 1.2K
09:40 27,550.00 27,650.00 27,550.00 27,600.00 1.8K
09:41 27,600.00 27,600.00 27,400.00 27,550.00 1.4K
09:42 27,500.00 27,550.00 27,450.00 27,450.00 0.7K
09:43 27,400.00 27,450.00 27,350.00 27,400.00 1.2K
09:44 27,400.00 27,400.00 27,250.00 27,400.00 3.3K
09:45 27,350.00 27,400.00 27,350.00 27,350.00 0.7K
09:46 27,400.00 27,550.00 27,400.00 27,550.00 2.0K
09:47 27,500.00 27,500.00 27,450.00 27,500.00 0.1K
09:48 27,450.00 27,500.00 27,450.00 27,500.00 0.4K
09:49 27,500.00 27,550.00 27,450.00 27,500.00 1.5K
09:50 27,450.00 27,550.00 27,450.00 27,500.00 0.7K
09:51 27,450.00 27,500.00 27,450.00 27,500.00 0.7K
09:52 27,550.00 27,550.00 27,450.00 27,475.00 0.4K
09:53 27,475.00 27,475.00 27,425.00 27,450.00 0.7K
09:54 27,450.00 27,450.00 27,300.00 27,400.00 2.0K
09:55 27,400.00 27,400.00 27,350.00 27,400.00 0.3K
09:56 27,350.00 27,350.00 27,150.00 27,200.00 2.8K
09:57 27,200.00 27,300.00 27,200.00 27,250.00 1.0K
09:58 27,250.00 27,250.00 27,100.00 27,200.00 2.9K
09:59 27,200.00 27,250.00 27,150.00 27,150.00 0.2K
10:00 27,200.00 27,350.00 27,150.00 27,350.00 0.8K
10:01 27,250.00 27,400.00 27,200.00 27,250.00 1.7K
10:02 27,350.00 27,350.00 27,300.00 27,300.00 0.7K
10:03 27,350.00 27,500.00 27,350.00 27,500.00 0.7K
10:04 27,500.00 27,500.00 27,400.00 27,500.00 0.6K
10:05 27,500.00 27,500.00 27,400.00 27,450.00 0.2K
10:06 27,450.00 27,450.00 27,400.00 27,450.00 0.1K
10:07 27,400.00 27,450.00 27,400.00 27,450.00 0.2K
10:08 27,450.00 27,450.00 27,400.00 27,400.00 0.1K
10:09 27,350.00 27,350.00 27,300.00 27,300.00 0.5K
10:10 27,250.00 27,400.00 27,250.00 27,400.00 0.5K
10:11 27,400.00 27,400.00 27,350.00 27,400.00 0.2K
10:12 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
10:13 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:14 27,300.00 27,400.00 27,300.00 27,400.00 0.4K
10:15 27,400.00 27,400.00 27,300.00 27,350.00 0.5K
10:16 27,300.00 27,350.00 27,300.00 27,350.00 0.2K
10:17 27,350.00 27,400.00 27,350.00 27,350.00 0.2K
10:18 27,400.00 27,450.00 27,350.00 27,350.00 0.4K
10:19 27,350.00 27,350.00 27,300.00 27,350.00 0.3K
10:20 27,300.00 27,350.00 27,300.00 27,300.00 0.2K
10:21 27,300.00 27,350.00 27,300.00 27,350.00 0.2K
10:22 27,350.00 27,350.00 27,200.00 27,200.00 0.8K
10:23 27,250.00 27,350.00 27,250.00 27,350.00 0.5K
10:24 27,350.00 27,350.00 27,200.00 27,250.00 0.6K
10:25 27,250.00 27,300.00 27,200.00 27,200.00 0.7K
10:26 27,200.00 27,250.00 27,200.00 27,200.00 0.4K
10:27 27,200.00 27,250.00 27,200.00 27,250.00 0.3K
10:28 27,250.00 27,250.00 27,200.00 27,250.00 0.5K
10:29 27,200.00 27,300.00 27,200.00 27,250.00 0.1K
10:30 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
10:31 27,300.00 27,300.00 27,250.00 27,300.00 0.1K
10:32 27,300.00 27,300.00 27,250.00 27,250.00 1.6K
10:33 27,350.00 27,400.00 27,300.00 27,300.00 0.1K
10:34 27,300.00 27,350.00 27,300.00 27,300.00 0.5K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:36 27,300.00 27,350.00 27,300.00 27,350.00 0.1K
10:37 27,350.00 27,350.00 27,300.00 27,300.00 0.3K
10:38 27,300.00 27,300.00 27,250.00 27,250.00 0.5K
10:39 27,250.00 27,300.00 27,225.00 27,225.00 0.7K
10:40 27,100.00 27,150.00 27,100.00 27,150.00 1.6K
10:41 27,100.00 27,100.00 27,100.00 27,100.00 0.7K
10:42 27,100.00 27,200.00 27,100.00 27,150.00 0.4K
10:43 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:44 27,150.00 27,200.00 27,100.00 27,150.00 0.5K
10:45 27,150.00 27,150.00 27,100.00 27,100.00 0.6K
10:46 27,100.00 27,100.00 27,050.00 27,050.00 0.7K
10:47 27,050.00 27,100.00 27,000.00 27,100.00 1.0K
10:48 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
10:49 27,050.00 27,050.00 26,900.00 27,050.00 3.2K
10:50 27,000.00 27,000.00 26,950.00 27,000.00 0.3K
10:51 26,950.00 27,000.00 26,950.00 27,000.00 0.5K
10:52 26,950.00 26,950.00 26,950.00 26,950.00 0.3K
10:53 26,950.00 26,950.00 26,900.00 26,900.00 1.5K
10:54 26,900.00 26,900.00 26,850.00 26,900.00 0.6K
10:55 26,950.00 27,000.00 26,850.00 27,000.00 1.8K
10:56 27,000.00 27,050.00 26,900.00 26,950.00 0.9K
10:57 27,000.00 27,050.00 27,000.00 27,050.00 0.2K
10:58 27,050.00 27,100.00 27,050.00 27,100.00 1.6K
10:59 27,150.00 27,150.00 27,100.00 27,100.00 0.8K
11:00 27,100.00 27,250.00 27,100.00 27,100.00 0.6K
11:01 27,100.00 27,100.00 27,000.00 27,100.00 0.2K
11:02 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
11:03 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:04 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
11:05 27,100.00 27,150.00 27,100.00 27,100.00 0.4K
11:06 27,100.00 27,150.00 27,100.00 27,150.00 0.4K
11:07 27,150.00 27,250.00 27,150.00 27,200.00 1.0K
11:08 27,200.00 27,200.00 27,150.00 27,150.00 0.7K
11:09 27,150.00 27,200.00 27,150.00 27,150.00 0.5K
11:10 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
11:11 27,150.00 27,200.00 27,150.00 27,200.00 0.5K
11:12 27,200.00 27,200.00 27,150.00 27,150.00 0.2K
11:13 27,150.00 27,150.00 27,100.00 27,150.00 0.2K
11:14 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:15 27,100.00 27,150.00 27,100.00 27,150.00 0.2K
11:16 27,100.00 27,100.00 27,100.00 27,100.00 0.4K
11:17 27,050.00 27,150.00 27,050.00 27,100.00 0.0K
11:18 27,100.00 27,100.00 27,050.00 27,050.00 0.9K
11:19 27,050.00 27,050.00 27,000.00 27,050.00 0.5K
11:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:21 27,100.00 27,100.00 27,050.00 27,050.00 0.4K
11:22 27,100.00 27,150.00 27,100.00 27,150.00 1.6K
11:23 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
11:24 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
11:25 27,250.00 27,250.00 27,250.00 27,250.00 1.4K
11:26 27,250.00 27,300.00 27,250.00 27,300.00 0.4K
11:27 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
11:28 27,300.00 27,300.00 27,250.00 27,300.00 0.2K
11:29 27,300.00 27,300.00 27,250.00 27,300.00 0.2K
11:30 27,300.00 27,350.00 27,300.00 27,300.00 0.6K
11:31 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
11:32 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
11:33 27,225.00 27,225.00 27,200.00 27,200.00 0.6K
11:34 27,200.00 27,200.00 27,150.00 27,150.00 0.4K
11:35 27,150.00 27,200.00 27,150.00 27,150.00 0.1K
11:36 27,150.00 27,200.00 27,150.00 27,200.00 0.3K
11:37 27,200.00 27,200.00 27,175.00 27,200.00 0.1K
11:38 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:39 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:40 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
11:41 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:42 27,200.00 27,200.00 27,150.00 27,200.00 0.1K
11:43 27,050.00 27,100.00 27,050.00 27,100.00 1.8K
11:44 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
11:45 27,100.00 27,150.00 27,050.00 27,100.00 0.1K
11:46 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:47 27,100.00 27,100.00 27,050.00 27,100.00 0.3K
11:48 27,100.00 27,200.00 27,100.00 27,200.00 0.2K
11:49 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:50 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
11:51 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:52 27,200.00 27,200.00 27,150.00 27,200.00 0.1K
11:53 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:54 27,200.00 27,250.00 27,200.00 27,250.00 0.2K
11:55 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:56 27,200.00 27,250.00 27,200.00 27,250.00 0.1K
11:57 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:58 27,200.00 27,200.00 27,150.00 27,150.00 0.2K
11:59 27,150.00 27,250.00 27,150.00 27,250.00 0.3K
12:00 27,200.00 27,300.00 27,200.00 27,300.00 0.3K
12:01 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:02 27,250.00 27,350.00 27,250.00 27,300.00 0.3K
12:03 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
12:04 27,300.00 27,650.00 27,300.00 27,650.00 3.5K
12:05 27,700.00 27,700.00 27,500.00 27,500.00 2.6K
12:06 27,500.00 27,550.00 27,500.00 27,550.00 0.8K
12:07 27,600.00 27,600.00 27,400.00 27,450.00 0.9K
12:08 27,400.00 27,500.00 27,400.00 27,500.00 0.1K
12:09 27,500.00 27,550.00 27,500.00 27,550.00 0.7K
12:10 27,550.00 27,600.00 27,550.00 27,600.00 1.2K
12:11 27,600.00 27,600.00 27,500.00 27,550.00 0.3K
12:12 27,500.00 27,550.00 27,450.00 27,500.00 0.3K
12:13 27,550.00 27,550.00 27,500.00 27,500.00 0.3K
12:14 27,550.00 27,550.00 27,550.00 27,550.00 0.4K
12:15 27,550.00 27,550.00 27,500.00 27,550.00 0.3K
12:16 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
12:17 27,550.00 27,550.00 27,500.00 27,525.00 0.2K
12:18 27,525.00 27,550.00 27,500.00 27,550.00 0.6K
12:19 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
12:20 27,500.00 27,500.00 27,450.00 27,500.00 0.5K
12:21 27,450.00 27,450.00 27,350.00 27,350.00 0.4K
12:22 27,350.00 27,400.00 27,300.00 27,400.00 0.2K
12:23 27,400.00 27,400.00 27,350.00 27,350.00 0.2K
12:24 27,250.00 27,400.00 27,250.00 27,300.00 0.7K
12:25 27,250.00 27,500.00 27,250.00 27,500.00 0.6K
12:26 27,350.00 27,400.00 27,250.00 27,400.00 0.1K
12:27 27,400.00 27,400.00 27,250.00 27,250.00 0.3K
12:28 27,250.00 27,350.00 27,250.00 27,350.00 0.0K
12:29 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
12:30 27,350.00 27,350.00 27,250.00 27,250.00 0.2K
12:31 27,300.00 27,350.00 27,300.00 27,350.00 0.1K
12:32 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
12:33 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
12:34 27,350.00 27,350.00 27,300.00 27,300.00 0.3K
12:35 27,250.00 27,300.00 27,250.00 27,300.00 0.1K
12:36 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:37 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
12:38 27,350.00 27,400.00 27,300.00 27,400.00 0.8K
12:39 27,400.00 27,400.00 27,350.00 27,400.00 0.2K
12:40 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
12:41 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
12:42 27,300.00 27,300.00 27,250.00 27,250.00 0.8K
12:43 27,300.00 27,350.00 27,300.00 27,350.00 0.2K
12:44 27,325.00 27,400.00 27,325.00 27,350.00 0.2K
12:45 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
12:46 27,350.00 27,400.00 27,350.00 27,350.00 0.1K
12:47 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
12:48 27,400.00 27,400.00 27,350.00 27,400.00 0.3K
12:49 27,400.00 27,500.00 27,400.00 27,450.00 0.6K
12:50 27,450.00 27,450.00 27,425.00 27,425.00 0.1K
12:51 27,450.00 27,500.00 27,450.00 27,500.00 0.8K
12:52 27,500.00 27,550.00 27,450.00 27,550.00 0.4K
12:53 27,550.00 27,550.00 27,450.00 27,450.00 0.4K
12:54 27,500.00 27,550.00 27,400.00 27,400.00 0.8K
12:55 27,400.00 27,450.00 27,400.00 27,450.00 0.1K
12:56 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
12:57 27,450.00 27,450.00 27,400.00 27,450.00 0.2K
12:58 27,450.00 27,450.00 27,350.00 27,400.00 0.2K
12:59 27,400.00 27,400.00 27,300.00 27,300.00 0.8K
13:00 27,400.00 27,400.00 27,300.00 27,300.00 0.1K
13:01 27,300.00 27,400.00 27,300.00 27,400.00 0.4K
13:02 27,300.00 27,400.00 27,300.00 27,400.00 0.4K
13:03 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
13:04 27,300.00 27,300.00 27,250.00 27,250.00 1.1K
13:05 27,350.00 27,400.00 27,350.00 27,400.00 0.1K
13:06 27,300.00 27,350.00 27,250.00 27,250.00 0.2K
13:07 27,300.00 27,300.00 27,250.00 27,250.00 0.5K
13:08 27,250.00 27,250.00 27,200.00 27,200.00 0.6K
13:09 27,200.00 27,300.00 27,200.00 27,250.00 0.3K
13:10 27,300.00 27,300.00 27,200.00 27,250.00 0.1K
13:11 27,200.00 27,250.00 27,200.00 27,250.00 0.1K
13:12 27,250.00 27,300.00 27,250.00 27,300.00 0.4K
13:13 27,250.00 27,300.00 27,250.00 27,250.00 0.2K
13:14 27,250.00 27,250.00 27,200.00 27,250.00 0.7K
13:15 27,250.00 27,250.00 27,000.00 27,000.00 2.0K
13:16 27,150.00 27,150.00 27,050.00 27,150.00 0.7K
13:17 27,100.00 27,150.00 27,100.00 27,100.00 1.0K
13:18 27,050.00 27,100.00 27,050.00 27,050.00 0.5K
13:19 27,050.00 27,250.00 27,050.00 27,250.00 0.6K
13:20 27,250.00 27,250.00 27,150.00 27,150.00 0.1K
13:21 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:22 27,250.00 27,250.00 27,150.00 27,150.00 0.4K
13:23 27,150.00 27,250.00 27,100.00 27,200.00 0.7K
13:24 27,100.00 27,100.00 27,050.00 27,050.00 1.3K
13:25 27,050.00 27,100.00 27,050.00 27,100.00 0.2K
13:26 27,050.00 27,100.00 27,050.00 27,050.00 0.4K
13:27 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
13:28 26,950.00 27,100.00 26,950.00 27,000.00 0.4K
13:29 26,950.00 27,000.00 26,950.00 26,950.00 1.1K
13:30 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
13:31 27,000.00 27,050.00 26,950.00 27,050.00 1.0K
13:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:33 26,950.00 27,000.00 26,950.00 27,000.00 0.3K
13:34 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
13:35 27,000.00 27,000.00 26,950.00 27,000.00 0.5K
13:36 27,000.00 27,000.00 26,950.00 26,950.00 0.8K
13:37 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
13:38 26,900.00 26,900.00 26,850.00 26,850.00 1.0K
13:39 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:41 26,900.00 26,900.00 26,850.00 26,850.00 0.2K
13:42 26,950.00 26,950.00 26,900.00 26,900.00 0.1K
13:43 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:44 26,900.00 27,000.00 26,900.00 27,000.00 0.2K
13:45 27,000.00 27,000.00 26,950.00 27,000.00 0.0K
13:46 26,900.00 26,950.00 26,900.00 26,900.00 0.5K
13:47 26,900.00 26,950.00 26,900.00 26,900.00 0.4K
13:48 26,900.00 26,900.00 26,850.00 26,900.00 1.3K
13:49 26,850.00 26,850.00 26,850.00 26,850.00 0.5K
13:50 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:51 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
13:52 26,900.00 26,900.00 26,800.00 26,800.00 0.8K
13:53 26,800.00 26,900.00 26,800.00 26,850.00 0.3K
13:54 26,850.00 27,100.00 26,800.00 27,100.00 1.3K
13:55 27,050.00 27,050.00 26,950.00 27,000.00 0.1K
13:56 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:57 26,925.00 27,050.00 26,925.00 27,050.00 0.4K
13:58 27,000.00 27,000.00 26,950.00 27,000.00 0.3K
13:59 27,000.00 27,050.00 27,000.00 27,000.00 0.3K
14:00 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
14:01 27,000.00 27,000.00 26,950.00 27,000.00 0.2K
14:02 26,900.00 27,000.00 26,900.00 26,900.00 0.1K
14:03 26,900.00 26,950.00 26,900.00 26,950.00 0.1K
14:04 26,900.00 26,950.00 26,850.00 26,900.00 0.5K
14:05 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:06 26,850.00 27,050.00 26,850.00 27,050.00 1.3K
14:07 27,050.00 27,050.00 26,950.00 27,000.00 0.5K
14:08 27,050.00 27,150.00 27,050.00 27,150.00 1.0K
14:09 27,150.00 27,150.00 27,100.00 27,100.00 0.8K
14:10 27,100.00 27,100.00 27,050.00 27,100.00 0.3K
14:11 27,050.00 27,100.00 26,950.00 27,050.00 2.0K
14:12 27,050.00 27,050.00 26,900.00 27,050.00 0.2K
14:13 27,050.00 27,200.00 27,050.00 27,100.00 1.2K
14:14 27,100.00 27,150.00 27,050.00 27,050.00 0.4K
14:15 27,100.00 27,100.00 27,050.00 27,050.00 0.4K
14:16 27,050.00 27,200.00 27,050.00 27,150.00 1.1K
14:17 27,150.00 27,250.00 27,150.00 27,200.00 0.7K
14:18 27,150.00 27,150.00 27,100.00 27,150.00 0.1K
14:19 27,100.00 27,100.00 27,050.00 27,050.00 0.5K
14:20 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
14:21 27,050.00 27,100.00 27,000.00 27,100.00 0.1K
14:22 27,050.00 27,100.00 27,050.00 27,100.00 0.5K
14:23 27,050.00 27,100.00 27,000.00 27,000.00 0.5K
14:24 27,000.00 27,050.00 27,000.00 27,050.00 0.2K
14:25 27,050.00 27,100.00 27,050.00 27,100.00 0.1K
14:26 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:27 27,050.00 27,050.00 27,050.00 27,050.00 0.8K
14:28 27,050.00 27,050.00 26,900.00 26,900.00 1.7K
14:29 26,950.00 26,950.00 26,900.00 26,900.00 0.1K
14:30 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:31 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
14:32 26,900.00 26,900.00 26,850.00 26,850.00 0.9K
14:33 26,850.00 26,850.00 26,750.00 26,800.00 3.0K
14:34 26,800.00 26,800.00 26,600.00 26,600.00 4.5K
14:35 26,500.00 26,700.00 26,500.00 26,700.00 2.5K
14:36 26,700.00 26,750.00 26,700.00 26,750.00 0.5K
14:37 26,700.00 26,800.00 26,700.00 26,750.00 0.2K
14:38 26,750.00 26,750.00 26,700.00 26,700.00 0.2K
14:39 26,700.00 26,750.00 26,700.00 26,750.00 0.2K
14:40 26,800.00 26,800.00 26,750.00 26,800.00 0.1K
14:41 26,800.00 26,850.00 26,750.00 26,800.00 0.6K
14:42 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
14:43 26,800.00 26,850.00 26,750.00 26,850.00 0.8K
14:44 26,850.00 26,850.00 26,800.00 26,800.00 0.9K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
14:46 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:47 26,800.00 26,850.00 26,750.00 26,800.00 0.3K
14:48 26,800.00 26,850.00 26,800.00 26,850.00 0.2K
14:49 26,850.00 26,900.00 26,850.00 26,900.00 0.4K
14:50 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:51 26,900.00 26,950.00 26,900.00 26,900.00 0.2K
14:52 26,900.00 26,950.00 26,900.00 26,950.00 0.1K
14:53 26,900.00 26,950.00 26,900.00 26,950.00 0.6K
14:54 26,900.00 26,950.00 26,900.00 26,900.00 0.2K
14:55 26,900.00 27,000.00 26,850.00 26,900.00 1.4K
14:56 26,900.00 26,975.00 26,900.00 26,925.00 0.7K
14:57 26,925.00 26,925.00 26,900.00 26,900.00 0.1K
14:58 26,900.00 26,900.00 26,875.00 26,900.00 0.3K
14:59 26,900.00 26,900.00 26,750.00 26,750.00 3.2K
15:00 26,850.00 26,850.00 26,800.00 26,850.00 0.7K
15:01 26,850.00 26,850.00 26,800.00 26,850.00 0.4K
15:02 26,800.00 26,850.00 26,800.00 26,800.00 0.2K
15:03 26,800.00 26,800.00 26,750.00 26,800.00 0.3K
15:04 26,800.00 26,850.00 26,800.00 26,850.00 0.2K
15:05 26,850.00 26,850.00 26,800.00 26,800.00 0.1K
15:06 26,800.00 26,850.00 26,750.00 26,800.00 1.4K
15:07 26,750.00 26,800.00 26,750.00 26,800.00 0.1K
15:08 26,800.00 26,800.00 26,750.00 26,800.00 0.4K
15:09 26,800.00 26,800.00 26,750.00 26,750.00 0.3K
15:10 26,800.00 26,800.00 26,750.00 26,800.00 0.7K
15:11 26,750.00 26,800.00 26,750.00 26,800.00 0.7K
15:12 26,800.00 26,800.00 26,750.00 26,800.00 0.5K
15:13 26,800.00 26,800.00 26,750.00 26,800.00 0.4K
15:14 26,750.00 26,850.00 26,750.00 26,750.00 0.3K
15:15 26,850.00 26,850.00 26,850.00 26,850.00 0.8K
15:16 26,850.00 26,850.00 26,800.00 26,850.00 0.4K
15:17 26,800.00 26,800.00 26,800.00 26,800.00 0.6K
15:18 26,800.00 26,800.00 26,750.00 26,800.00 0.4K
15:19 26,800.00 26,900.00 26,750.00 26,900.00 0.7K
15:29 26,900.00 26,900.00 26,900.00 26,900.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available