Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,000.00 29,000.00 28,700.00 28,750.00 29.0K
09:01 28,750.00 29,050.00 28,700.00 29,050.00 10.0K
09:02 29,200.00 29,550.00 29,200.00 29,250.00 47.5K
09:03 29,150.00 29,450.00 29,100.00 29,400.00 13.8K
09:04 29,300.00 29,300.00 28,950.00 28,950.00 13.1K
09:05 28,950.00 28,950.00 28,750.00 28,800.00 7.8K
09:06 28,950.00 29,150.00 28,900.00 29,100.00 6.7K
09:07 29,050.00 29,050.00 28,850.00 28,950.00 5.0K
09:08 28,850.00 28,900.00 28,400.00 28,500.00 12.8K
09:09 28,800.00 28,900.00 28,600.00 28,650.00 4.6K
09:10 28,600.00 28,650.00 28,500.00 28,575.00 4.9K
09:11 28,550.00 28,700.00 28,500.00 28,700.00 3.5K
09:12 28,650.00 28,750.00 28,650.00 28,750.00 1.2K
09:13 28,750.00 28,800.00 28,700.00 28,800.00 2.4K
09:14 28,800.00 28,850.00 28,650.00 28,650.00 2.3K
09:15 28,700.00 28,700.00 28,400.00 28,400.00 4.2K
09:16 28,400.00 28,500.00 28,350.00 28,400.00 5.9K
09:17 28,450.00 28,450.00 28,300.00 28,350.00 6.4K
09:18 28,350.00 28,550.00 28,300.00 28,500.00 2.2K
09:19 28,500.00 28,500.00 28,450.00 28,450.00 2.2K
09:20 28,500.00 28,750.00 28,500.00 28,550.00 7.2K
09:21 28,600.00 28,650.00 28,500.00 28,550.00 2.1K
09:22 28,550.00 28,700.00 28,550.00 28,700.00 3.1K
09:23 28,700.00 28,850.00 28,650.00 28,650.00 7.3K
09:24 28,700.00 28,950.00 28,600.00 28,800.00 10.3K
09:25 28,700.00 28,700.00 28,350.00 28,400.00 10.0K
09:26 28,550.00 28,550.00 28,100.00 28,150.00 9.1K
09:27 28,150.00 28,300.00 28,150.00 28,250.00 2.9K
09:28 28,250.00 28,250.00 28,100.00 28,100.00 4.2K
09:29 28,100.00 28,200.00 28,000.00 28,000.00 13.7K
09:30 28,100.00 28,100.00 27,950.00 28,050.00 5.1K
09:31 28,050.00 28,250.00 28,050.00 28,250.00 2.8K
09:32 28,150.00 28,350.00 28,150.00 28,250.00 2.6K
09:33 28,250.00 28,300.00 28,200.00 28,250.00 1.6K
09:34 28,250.00 28,250.00 28,200.00 28,200.00 2.3K
09:35 28,200.00 28,200.00 28,150.00 28,200.00 0.6K
09:36 28,200.00 28,250.00 28,150.00 28,150.00 1.5K
09:37 28,150.00 28,200.00 28,000.00 28,000.00 3.3K
09:38 28,100.00 28,150.00 28,050.00 28,100.00 0.3K
09:39 28,100.00 28,150.00 28,100.00 28,150.00 0.8K
09:40 28,150.00 28,150.00 28,100.00 28,150.00 0.7K
09:41 28,150.00 28,200.00 28,150.00 28,150.00 0.8K
09:42 28,100.00 28,150.00 28,100.00 28,100.00 0.2K
09:43 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:44 28,150.00 28,200.00 28,150.00 28,150.00 0.7K
09:45 28,150.00 28,250.00 28,150.00 28,150.00 0.4K
09:46 28,200.00 28,250.00 28,150.00 28,250.00 0.5K
09:47 28,250.00 28,250.00 28,200.00 28,250.00 0.2K
09:48 28,250.00 28,250.00 28,200.00 28,250.00 0.8K
09:49 28,250.00 28,350.00 28,250.00 28,300.00 0.8K
09:50 28,300.00 28,350.00 28,250.00 28,350.00 1.2K
09:51 28,350.00 28,500.00 28,300.00 28,400.00 2.0K
09:52 28,350.00 28,450.00 28,350.00 28,400.00 0.7K
09:53 28,350.00 28,400.00 28,250.00 28,250.00 0.7K
09:54 28,250.00 28,250.00 28,150.00 28,175.00 1.0K
09:55 28,150.00 28,250.00 28,150.00 28,150.00 1.3K
09:56 28,250.00 28,250.00 28,250.00 28,250.00 0.5K
09:57 28,150.00 28,250.00 28,150.00 28,150.00 0.9K
09:58 28,250.00 28,250.00 28,150.00 28,200.00 0.3K
09:59 28,200.00 28,200.00 28,150.00 28,150.00 0.2K
10:00 28,150.00 28,250.00 28,150.00 28,250.00 0.4K
10:01 28,250.00 28,250.00 28,200.00 28,200.00 0.0K
10:02 28,200.00 28,250.00 28,200.00 28,250.00 0.6K
10:03 28,200.00 28,250.00 28,150.00 28,200.00 0.8K
10:04 28,200.00 28,200.00 28,150.00 28,150.00 0.8K
10:05 28,150.00 28,200.00 28,150.00 28,150.00 0.2K
10:06 28,150.00 28,200.00 28,150.00 28,200.00 0.3K
10:07 28,200.00 28,200.00 28,150.00 28,150.00 0.3K
10:08 28,150.00 28,250.00 28,150.00 28,250.00 0.2K
10:09 28,250.00 28,250.00 28,150.00 28,200.00 0.2K
10:10 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
10:11 28,225.00 28,225.00 28,200.00 28,200.00 0.3K
10:12 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
10:13 28,150.00 28,200.00 28,150.00 28,150.00 0.7K
10:14 28,150.00 28,150.00 28,100.00 28,100.00 0.5K
10:15 28,150.00 28,200.00 28,100.00 28,100.00 1.2K
10:16 28,100.00 28,150.00 28,100.00 28,150.00 0.2K
10:17 28,150.00 28,150.00 28,100.00 28,100.00 0.9K
10:18 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:19 28,100.00 28,100.00 28,050.00 28,050.00 0.7K
10:20 28,050.00 28,050.00 27,950.00 28,000.00 5.0K
10:21 28,050.00 28,100.00 28,000.00 28,050.00 1.2K
10:22 28,000.00 28,100.00 28,000.00 28,050.00 0.2K
10:23 28,000.00 28,050.00 28,000.00 28,000.00 0.3K
10:24 28,000.00 28,000.00 27,950.00 27,950.00 1.4K
10:25 27,950.00 28,000.00 27,950.00 28,000.00 0.9K
10:26 28,000.00 28,000.00 27,950.00 28,000.00 0.1K
10:27 28,000.00 28,050.00 28,000.00 28,050.00 0.6K
10:28 28,050.00 28,050.00 28,000.00 28,000.00 0.2K
10:29 28,000.00 28,050.00 28,000.00 28,000.00 1.0K
10:30 28,000.00 28,100.00 28,000.00 28,050.00 0.4K
10:31 28,050.00 28,100.00 28,000.00 28,000.00 0.6K
10:32 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
10:33 28,000.00 28,100.00 28,000.00 28,100.00 0.4K
10:34 28,150.00 28,150.00 28,100.00 28,100.00 0.2K
10:35 28,100.00 28,100.00 28,050.00 28,050.00 0.1K
10:36 28,050.00 28,100.00 28,050.00 28,100.00 0.3K
10:37 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
10:38 28,050.00 28,150.00 28,050.00 28,050.00 0.6K
10:39 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:40 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:41 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:42 28,150.00 28,200.00 28,150.00 28,150.00 0.4K
10:43 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
10:44 28,200.00 28,550.00 28,200.00 28,500.00 4.8K
10:45 28,450.00 28,900.00 28,450.00 28,800.00 14.9K
10:46 28,800.00 28,850.00 28,700.00 28,800.00 9.2K
10:47 28,800.00 28,800.00 28,550.00 28,700.00 6.2K
10:48 28,700.00 28,750.00 28,650.00 28,750.00 2.5K
10:49 28,750.00 29,100.00 28,725.00 29,050.00 11.0K
10:50 29,100.00 29,100.00 28,900.00 29,000.00 9.3K
10:51 29,000.00 29,600.00 29,000.00 29,525.00 53.4K
10:52 29,600.00 30,250.00 29,600.00 30,250.00 78.0K
10:53 30,200.00 30,450.00 30,000.00 30,450.00 65.6K
10:54 30,450.00 30,450.00 30,150.00 30,300.00 44.2K
10:55 30,350.00 30,900.00 30,350.00 30,650.00 85.1K
10:56 30,550.00 30,550.00 30,250.00 30,450.00 37.2K
10:57 30,600.00 30,900.00 30,600.00 30,650.00 50.8K
10:58 30,650.00 30,750.00 30,250.00 30,300.00 33.8K
10:59 30,300.00 30,350.00 29,950.00 30,100.00 37.1K
11:00 30,200.00 30,400.00 29,950.00 30,350.00 37.6K
11:01 30,350.00 30,350.00 29,950.00 30,050.00 14.6K
11:02 30,050.00 30,050.00 29,050.00 29,150.00 59.8K
11:03 29,100.00 29,150.00 28,950.00 28,950.00 37.0K
11:04 28,900.00 29,100.00 28,800.00 28,850.00 22.3K
11:05 28,900.00 29,100.00 28,850.00 29,050.00 10.4K
11:06 29,000.00 29,000.00 28,750.00 28,850.00 16.1K
11:07 28,850.00 28,900.00 28,750.00 28,850.00 10.1K
11:08 28,800.00 28,950.00 28,800.00 28,900.00 7.9K
11:09 28,900.00 29,000.00 28,900.00 28,900.00 5.0K
11:10 28,800.00 28,900.00 28,800.00 28,850.00 1.8K
11:11 28,850.00 28,900.00 28,700.00 28,850.00 8.0K
11:12 28,900.00 29,000.00 28,800.00 28,850.00 4.0K
11:13 28,850.00 29,000.00 28,850.00 28,900.00 4.5K
11:14 28,900.00 28,950.00 28,800.00 28,800.00 3.1K
11:15 28,800.00 28,800.00 28,700.00 28,750.00 5.1K
11:16 28,750.00 28,850.00 28,700.00 28,750.00 3.2K
11:17 28,850.00 28,850.00 28,700.00 28,800.00 2.4K
11:18 28,800.00 28,800.00 28,700.00 28,700.00 5.1K
11:19 28,750.00 28,850.00 28,650.00 28,850.00 2.2K
11:20 28,850.00 28,900.00 28,800.00 28,850.00 2.6K
11:21 28,800.00 28,900.00 28,800.00 28,900.00 2.3K
11:22 28,900.00 29,000.00 28,850.00 29,000.00 3.1K
11:23 29,000.00 29,050.00 28,950.00 29,000.00 3.5K
11:24 29,000.00 29,000.00 28,800.00 28,950.00 1.9K
11:25 28,850.00 28,950.00 28,850.00 28,850.00 0.8K
11:26 28,900.00 28,900.00 28,700.00 28,750.00 4.3K
11:27 28,700.00 28,850.00 28,700.00 28,750.00 0.9K
11:28 28,775.00 28,850.00 28,650.00 28,750.00 3.2K
11:29 28,700.00 28,700.00 28,650.00 28,675.00 2.1K
11:30 28,700.00 28,750.00 28,600.00 28,650.00 1.7K
11:31 28,650.00 28,750.00 28,650.00 28,700.00 1.0K
11:32 28,700.00 28,700.00 28,600.00 28,650.00 1.2K
11:33 28,650.00 28,650.00 28,600.00 28,650.00 1.3K
11:34 28,700.00 28,700.00 28,650.00 28,700.00 0.5K
11:35 28,650.00 28,750.00 28,650.00 28,650.00 2.9K
11:36 28,650.00 28,700.00 28,600.00 28,600.00 2.3K
11:37 28,650.00 28,650.00 28,550.00 28,550.00 8.4K
11:38 28,550.00 28,650.00 28,500.00 28,500.00 4.1K
11:39 28,550.00 28,550.00 28,450.00 28,500.00 7.0K
11:40 28,500.00 28,500.00 28,450.00 28,475.00 1.1K
11:41 28,475.00 28,600.00 28,450.00 28,600.00 3.3K
11:42 28,600.00 28,600.00 28,500.00 28,550.00 0.4K
11:43 28,600.00 28,600.00 28,500.00 28,500.00 1.0K
11:44 28,500.00 28,600.00 28,400.00 28,600.00 2.0K
11:45 28,600.00 28,600.00 28,500.00 28,550.00 0.8K
11:46 28,550.00 28,550.00 28,450.00 28,450.00 1.6K
11:47 28,450.00 28,450.00 28,400.00 28,450.00 2.9K
11:48 28,400.00 28,550.00 28,400.00 28,500.00 0.4K
11:49 28,500.00 28,550.00 28,500.00 28,550.00 0.2K
11:50 28,550.00 28,600.00 28,550.00 28,600.00 0.6K
11:51 28,550.00 28,600.00 28,550.00 28,550.00 0.8K
11:52 28,550.00 28,550.00 28,450.00 28,450.00 1.8K
11:53 28,500.00 28,550.00 28,500.00 28,500.00 0.5K
11:54 28,500.00 28,500.00 28,450.00 28,450.00 0.7K
11:55 28,450.00 28,500.00 28,450.00 28,500.00 1.0K
11:56 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:57 28,450.00 28,550.00 28,400.00 28,450.00 1.2K
11:58 28,550.00 28,550.00 28,450.00 28,450.00 0.3K
11:59 28,500.00 28,550.00 28,450.00 28,500.00 0.6K
12:00 28,500.00 28,500.00 28,450.00 28,500.00 0.3K
12:01 28,500.00 28,550.00 28,500.00 28,500.00 0.2K
12:02 28,500.00 28,500.00 28,450.00 28,500.00 0.1K
12:03 28,500.00 28,500.00 28,500.00 28,500.00 0.9K
12:04 28,550.00 28,600.00 28,550.00 28,600.00 0.5K
12:05 28,600.00 28,600.00 28,550.00 28,600.00 0.5K
12:06 28,550.00 28,600.00 28,550.00 28,550.00 0.2K
12:07 28,600.00 28,650.00 28,550.00 28,650.00 2.1K
12:08 28,650.00 28,850.00 28,600.00 28,800.00 8.3K
12:09 28,850.00 28,900.00 28,750.00 28,800.00 13.8K
12:10 28,800.00 28,800.00 28,700.00 28,750.00 1.9K
12:11 28,750.00 28,800.00 28,700.00 28,750.00 1.1K
12:12 28,750.00 28,750.00 28,650.00 28,650.00 1.5K
12:13 28,700.00 28,700.00 28,600.00 28,700.00 1.0K
12:14 28,650.00 28,700.00 28,600.00 28,650.00 1.0K
12:15 28,650.00 28,650.00 28,600.00 28,650.00 0.5K
12:16 28,650.00 28,650.00 28,500.00 28,500.00 2.2K
12:17 28,600.00 28,600.00 28,550.00 28,600.00 0.5K
12:18 28,600.00 28,600.00 28,550.00 28,550.00 0.2K
12:19 28,650.00 28,650.00 28,550.00 28,550.00 0.2K
12:20 28,600.00 28,650.00 28,600.00 28,600.00 0.5K
12:21 28,600.00 28,650.00 28,550.00 28,550.00 1.0K
12:22 28,550.00 28,650.00 28,550.00 28,550.00 0.2K
12:23 28,600.00 28,650.00 28,600.00 28,600.00 0.1K
12:24 28,650.00 28,650.00 28,600.00 28,650.00 0.7K
12:25 28,600.00 28,650.00 28,550.00 28,600.00 0.4K
12:26 28,550.00 28,650.00 28,550.00 28,650.00 0.2K
12:27 28,600.00 28,600.00 28,550.00 28,550.00 0.2K
12:28 28,600.00 28,600.00 28,550.00 28,575.00 0.5K
12:29 28,550.00 28,550.00 28,500.00 28,550.00 1.2K
12:30 28,550.00 28,650.00 28,550.00 28,600.00 0.5K
12:31 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
12:32 28,600.00 28,600.00 28,550.00 28,600.00 0.3K
12:33 28,600.00 28,600.00 28,500.00 28,500.00 0.8K
12:34 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
12:35 28,500.00 28,500.00 28,450.00 28,500.00 1.0K
12:36 28,450.00 28,500.00 28,450.00 28,450.00 0.6K
12:37 28,450.00 28,450.00 28,400.00 28,400.00 2.2K
12:38 28,350.00 28,400.00 28,300.00 28,400.00 3.4K
12:39 28,350.00 28,500.00 28,350.00 28,500.00 1.6K
12:40 28,550.00 28,550.00 28,500.00 28,500.00 0.5K
12:41 28,500.00 28,500.00 28,400.00 28,400.00 0.1K
12:42 28,450.00 28,500.00 28,400.00 28,400.00 0.1K
12:43 28,400.00 28,400.00 28,350.00 28,400.00 0.4K
12:44 28,350.00 28,400.00 28,350.00 28,350.00 0.7K
12:45 28,450.00 28,450.00 28,400.00 28,400.00 1.2K
12:46 28,400.00 28,450.00 28,400.00 28,400.00 0.4K
12:47 28,350.00 28,400.00 28,350.00 28,400.00 0.1K
12:48 28,400.00 28,400.00 28,350.00 28,350.00 1.2K
12:49 28,350.00 28,400.00 28,350.00 28,400.00 0.3K
12:50 28,400.00 28,400.00 28,350.00 28,400.00 0.7K
12:51 28,350.00 28,400.00 28,300.00 28,400.00 0.6K
12:52 28,400.00 28,400.00 28,350.00 28,400.00 0.2K
12:53 28,400.00 28,450.00 28,350.00 28,350.00 0.3K
12:54 28,400.00 28,450.00 28,400.00 28,450.00 0.2K
12:55 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
12:56 28,375.00 28,400.00 28,350.00 28,400.00 0.2K
12:57 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
12:58 28,450.00 28,450.00 28,400.00 28,450.00 0.5K
12:59 28,500.00 28,550.00 28,500.00 28,550.00 0.5K
13:00 28,600.00 28,600.00 28,500.00 28,600.00 0.7K
13:01 28,550.00 28,600.00 28,550.00 28,550.00 0.5K
13:02 28,550.00 28,550.00 28,500.00 28,550.00 0.2K
13:03 28,550.00 28,600.00 28,550.00 28,550.00 0.0K
13:04 28,500.00 28,500.00 28,450.00 28,450.00 0.6K
13:05 28,500.00 28,500.00 28,450.00 28,450.00 0.0K
13:06 28,450.00 28,450.00 28,450.00 28,450.00 0.5K
13:07 28,450.00 28,450.00 28,400.00 28,400.00 0.3K
13:08 28,450.00 28,450.00 28,400.00 28,400.00 0.4K
13:09 28,400.00 28,500.00 28,400.00 28,400.00 0.9K
13:10 28,450.00 28,450.00 28,400.00 28,400.00 0.2K
13:11 28,400.00 28,450.00 28,400.00 28,400.00 0.9K
13:12 28,400.00 28,500.00 28,400.00 28,500.00 0.2K
13:13 28,500.00 28,600.00 28,500.00 28,600.00 0.5K
13:14 28,600.00 28,600.00 28,550.00 28,600.00 0.3K
13:15 28,600.00 28,600.00 28,550.00 28,600.00 0.6K
13:16 28,600.00 28,600.00 28,550.00 28,550.00 0.7K
13:17 28,550.00 28,550.00 28,500.00 28,500.00 0.7K
13:18 28,500.00 28,500.00 28,450.00 28,500.00 0.5K
13:19 28,500.00 28,550.00 28,500.00 28,500.00 0.3K
13:20 28,500.00 28,500.00 28,450.00 28,500.00 0.2K
13:21 28,500.00 28,500.00 28,450.00 28,450.00 0.4K
13:22 28,450.00 28,450.00 28,400.00 28,400.00 1.2K
13:23 28,400.00 28,400.00 28,250.00 28,300.00 4.7K
13:24 28,300.00 28,400.00 28,250.00 28,350.00 1.0K
13:25 28,350.00 28,450.00 28,300.00 28,450.00 0.5K
13:26 28,400.00 28,450.00 28,350.00 28,400.00 1.0K
13:27 28,350.00 28,400.00 28,350.00 28,400.00 0.9K
13:28 28,350.00 28,400.00 28,350.00 28,400.00 0.2K
13:29 28,375.00 28,500.00 28,350.00 28,450.00 0.9K
13:30 28,450.00 28,500.00 28,450.00 28,450.00 1.1K
13:31 28,500.00 28,500.00 28,450.00 28,500.00 0.4K
13:32 28,550.00 28,550.00 28,450.00 28,500.00 0.8K
13:33 28,500.00 28,550.00 28,500.00 28,550.00 0.2K
13:34 28,500.00 28,550.00 28,500.00 28,550.00 0.4K
13:35 28,550.00 28,550.00 28,500.00 28,500.00 0.1K
13:36 28,550.00 28,600.00 28,550.00 28,550.00 0.2K
13:37 28,600.00 28,650.00 28,600.00 28,650.00 1.1K
13:38 28,650.00 28,650.00 28,650.00 28,650.00 1.1K
13:39 28,600.00 28,650.00 28,550.00 28,550.00 1.1K
13:40 28,550.00 28,600.00 28,550.00 28,550.00 0.2K
13:41 28,550.00 28,550.00 28,500.00 28,500.00 1.0K
13:42 28,550.00 28,550.00 28,500.00 28,500.00 0.1K
13:43 28,500.00 28,550.00 28,500.00 28,550.00 0.1K
13:44 28,500.00 28,550.00 28,500.00 28,500.00 1.1K
13:45 28,550.00 28,600.00 28,550.00 28,600.00 0.4K
13:46 28,600.00 28,700.00 28,600.00 28,650.00 1.3K
13:47 28,650.00 28,700.00 28,550.00 28,550.00 1.0K
13:48 28,600.00 28,700.00 28,600.00 28,650.00 1.0K
13:49 28,650.00 28,700.00 28,650.00 28,650.00 0.7K
13:50 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:51 28,600.00 28,650.00 28,550.00 28,600.00 3.1K
13:52 28,550.00 28,550.00 28,500.00 28,500.00 1.7K
13:53 28,500.00 28,500.00 28,450.00 28,450.00 1.2K
13:54 28,450.00 28,450.00 28,450.00 28,450.00 1.3K
13:55 28,450.00 28,450.00 28,350.00 28,400.00 1.5K
13:56 28,400.00 28,400.00 28,300.00 28,300.00 2.9K
13:57 28,300.00 28,350.00 28,300.00 28,300.00 1.2K
13:58 28,400.00 28,400.00 28,300.00 28,300.00 0.3K
13:59 28,300.00 28,350.00 28,250.00 28,300.00 0.9K
14:00 28,300.00 28,300.00 28,250.00 28,300.00 1.9K
14:01 28,300.00 28,300.00 28,250.00 28,250.00 0.6K
14:02 28,250.00 28,300.00 28,250.00 28,250.00 1.3K
14:03 28,250.00 28,350.00 28,200.00 28,300.00 1.1K
14:04 28,250.00 28,350.00 28,250.00 28,350.00 0.6K
14:05 28,300.00 28,300.00 28,250.00 28,250.00 0.5K
14:06 28,300.00 28,300.00 28,250.00 28,250.00 0.6K
14:07 28,250.00 28,250.00 28,200.00 28,250.00 1.1K
14:08 28,250.00 28,250.00 28,200.00 28,250.00 0.1K
14:09 28,250.00 28,300.00 28,200.00 28,250.00 0.5K
14:10 28,250.00 28,300.00 28,250.00 28,250.00 0.6K
14:11 28,250.00 28,250.00 28,200.00 28,200.00 0.6K
14:12 28,200.00 28,250.00 28,150.00 28,200.00 1.5K
14:13 28,150.00 28,200.00 28,150.00 28,150.00 2.2K
14:14 28,150.00 28,200.00 28,050.00 28,150.00 3.5K
14:15 28,100.00 28,250.00 28,100.00 28,150.00 0.3K
14:16 28,150.00 28,200.00 28,150.00 28,150.00 0.4K
14:17 28,150.00 28,200.00 28,150.00 28,150.00 0.2K
14:18 28,200.00 28,350.00 28,200.00 28,300.00 1.3K
14:19 28,300.00 28,350.00 28,300.00 28,300.00 0.1K
14:20 28,300.00 28,300.00 28,250.00 28,300.00 0.5K
14:21 28,300.00 28,300.00 28,250.00 28,300.00 0.2K
14:22 28,300.00 28,300.00 28,200.00 28,200.00 0.7K
14:23 28,200.00 28,250.00 28,200.00 28,200.00 0.0K
14:24 28,200.00 28,250.00 28,200.00 28,200.00 0.1K
14:25 28,200.00 28,250.00 28,200.00 28,250.00 1.1K
14:26 28,200.00 28,200.00 28,150.00 28,150.00 1.6K
14:27 28,150.00 28,200.00 28,100.00 28,150.00 1.2K
14:28 28,150.00 28,250.00 28,100.00 28,150.00 0.5K
14:29 28,150.00 28,200.00 28,100.00 28,200.00 0.3K
14:30 28,100.00 28,150.00 28,100.00 28,100.00 0.5K
14:31 28,100.00 28,150.00 28,100.00 28,150.00 0.2K
14:32 28,150.00 28,200.00 28,100.00 28,150.00 0.5K
14:33 28,200.00 28,200.00 28,150.00 28,200.00 0.6K
14:34 28,250.00 28,350.00 28,250.00 28,350.00 0.3K
14:35 28,350.00 28,400.00 28,350.00 28,350.00 0.2K
14:36 28,350.00 28,350.00 28,350.00 28,350.00 0.2K
14:37 28,300.00 28,300.00 28,200.00 28,250.00 0.8K
14:38 28,250.00 28,250.00 28,200.00 28,200.00 0.8K
14:39 28,250.00 28,250.00 28,150.00 28,200.00 0.3K
14:40 28,250.00 28,250.00 28,150.00 28,150.00 0.2K
14:41 28,200.00 28,250.00 28,200.00 28,250.00 0.2K
14:42 28,250.00 28,250.00 28,200.00 28,250.00 0.2K
14:43 28,250.00 28,250.00 28,150.00 28,200.00 0.4K
14:44 28,200.00 28,200.00 28,150.00 28,200.00 0.8K
14:45 28,150.00 28,150.00 28,100.00 28,100.00 2.6K
14:46 28,050.00 28,100.00 28,050.00 28,100.00 0.7K
14:47 28,200.00 28,200.00 28,100.00 28,100.00 0.4K
14:48 28,150.00 28,150.00 28,100.00 28,150.00 0.0K
14:49 28,200.00 28,200.00 28,100.00 28,200.00 0.6K
14:50 28,150.00 28,200.00 28,150.00 28,200.00 0.4K
14:51 28,100.00 28,200.00 28,100.00 28,200.00 0.2K
14:52 28,150.00 28,200.00 28,100.00 28,150.00 1.1K
14:53 28,100.00 28,200.00 28,100.00 28,200.00 1.8K
14:54 28,150.00 28,200.00 28,150.00 28,150.00 0.1K
14:55 28,150.00 28,200.00 28,100.00 28,200.00 0.3K
14:56 28,150.00 28,150.00 28,100.00 28,150.00 0.3K
14:57 28,100.00 28,150.00 28,100.00 28,100.00 0.3K
14:58 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
14:59 28,150.00 28,150.00 28,100.00 28,100.00 0.8K
15:00 28,100.00 28,150.00 28,100.00 28,100.00 0.9K
15:01 28,150.00 28,150.00 28,100.00 28,100.00 0.5K
15:02 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
15:03 28,150.00 28,200.00 28,100.00 28,150.00 0.1K
15:04 28,150.00 28,150.00 28,100.00 28,150.00 0.2K
15:05 28,150.00 28,200.00 28,150.00 28,200.00 0.2K
15:06 28,150.00 28,200.00 28,150.00 28,200.00 0.5K
15:07 28,250.00 28,250.00 28,100.00 28,100.00 0.9K
15:08 28,100.00 28,150.00 28,100.00 28,100.00 0.1K
15:09 28,100.00 28,150.00 28,100.00 28,150.00 0.7K
15:10 28,150.00 28,150.00 28,100.00 28,150.00 0.6K
15:11 28,150.00 28,200.00 28,100.00 28,200.00 0.4K
15:12 28,200.00 28,200.00 28,150.00 28,150.00 0.6K
15:13 28,150.00 28,150.00 28,100.00 28,150.00 0.6K
15:14 28,150.00 28,150.00 28,100.00 28,150.00 0.3K
15:15 28,150.00 28,150.00 28,100.00 28,150.00 1.6K
15:16 28,150.00 28,200.00 28,150.00 28,200.00 0.7K
15:17 28,200.00 28,250.00 28,200.00 28,200.00 1.8K
15:18 28,150.00 28,200.00 28,150.00 28,150.00 0.6K
15:19 28,200.00 28,200.00 28,150.00 28,150.00 1.1K
15:29 28,250.00 28,250.00 28,250.00 28,250.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available