Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,550.00 26,600.00 26,300.00 26,400.00 19.2K
09:01 26,450.00 26,450.00 26,150.00 26,300.00 6.2K
09:02 26,200.00 26,250.00 26,150.00 26,200.00 4.1K
09:03 26,100.00 26,200.00 25,950.00 26,050.00 10.1K
09:04 26,050.00 26,050.00 25,900.00 25,950.00 2.4K
09:05 26,000.00 26,000.00 25,850.00 25,950.00 2.2K
09:06 25,950.00 25,950.00 25,850.00 25,950.00 2.0K
09:07 25,950.00 26,100.00 25,950.00 26,100.00 1.4K
09:08 26,100.00 26,100.00 25,950.00 26,000.00 1.5K
09:09 26,000.00 26,050.00 26,000.00 26,000.00 0.7K
09:10 25,950.00 26,200.00 25,950.00 26,100.00 0.9K
09:11 26,100.00 26,100.00 26,000.00 26,000.00 0.2K
09:12 26,050.00 26,050.00 26,000.00 26,050.00 0.3K
09:13 26,050.00 26,050.00 25,950.00 26,050.00 1.1K
09:14 26,000.00 26,100.00 26,000.00 26,100.00 0.4K
09:15 26,100.00 26,100.00 26,050.00 26,100.00 0.8K
09:16 26,100.00 26,150.00 26,100.00 26,150.00 0.6K
09:17 26,100.00 26,100.00 26,050.00 26,050.00 0.5K
09:18 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
09:19 26,050.00 26,050.00 26,000.00 26,050.00 0.6K
09:20 26,050.00 26,050.00 25,950.00 26,000.00 2.0K
09:21 25,950.00 25,950.00 25,900.00 25,950.00 1.0K
09:22 25,750.00 25,850.00 25,750.00 25,800.00 4.3K
09:23 25,800.00 25,800.00 25,800.00 25,800.00 1.1K
09:24 25,800.00 25,800.00 25,750.00 25,750.00 1.2K
09:25 25,700.00 25,750.00 25,600.00 25,600.00 3.3K
09:26 25,600.00 25,600.00 25,450.00 25,500.00 4.5K
09:27 25,500.00 25,800.00 25,500.00 25,800.00 0.9K
09:28 25,750.00 25,800.00 25,700.00 25,750.00 1.3K
09:29 25,750.00 25,750.00 25,600.00 25,700.00 1.9K
09:30 25,650.00 25,650.00 25,600.00 25,600.00 0.7K
09:31 25,600.00 25,600.00 25,400.00 25,400.00 2.2K
09:32 25,350.00 25,400.00 25,200.00 25,350.00 6.1K
09:33 25,400.00 25,550.00 25,400.00 25,550.00 0.7K
09:34 25,500.00 25,500.00 25,400.00 25,500.00 0.6K
09:35 25,500.00 25,550.00 25,450.00 25,450.00 1.1K
09:36 25,500.00 25,500.00 25,450.00 25,450.00 0.5K
09:37 25,450.00 25,450.00 25,400.00 25,400.00 0.4K
09:38 25,400.00 25,500.00 25,200.00 25,350.00 6.4K
09:39 25,300.00 25,450.00 25,150.00 25,350.00 1.5K
09:40 25,400.00 25,400.00 25,200.00 25,200.00 1.6K
09:41 25,300.00 25,300.00 25,150.00 25,250.00 1.1K
09:42 25,200.00 25,200.00 25,050.00 25,150.00 1.7K
09:43 25,150.00 25,200.00 25,100.00 25,200.00 1.1K
09:44 25,100.00 25,200.00 25,050.00 25,150.00 2.5K
09:45 25,100.00 25,200.00 25,000.00 25,150.00 3.2K
09:46 25,050.00 25,050.00 25,000.00 25,050.00 1.3K
09:47 25,050.00 25,100.00 25,050.00 25,100.00 0.6K
09:48 25,150.00 25,150.00 25,100.00 25,100.00 0.3K
09:49 25,100.00 25,100.00 25,000.00 25,000.00 2.8K
09:50 25,050.00 25,050.00 24,850.00 24,900.00 4.8K
09:51 24,950.00 24,950.00 24,850.00 24,850.00 2.7K
09:52 24,800.00 24,800.00 24,750.00 24,750.00 1.6K
09:53 24,750.00 25,000.00 24,750.00 24,900.00 2.0K
09:54 24,900.00 25,000.00 24,850.00 25,000.00 1.0K
09:55 25,000.00 25,000.00 24,850.00 24,850.00 0.9K
09:56 24,850.00 24,900.00 24,800.00 24,800.00 0.2K
09:57 24,850.00 24,900.00 24,800.00 24,800.00 0.8K
09:58 24,800.00 24,850.00 24,800.00 24,850.00 0.4K
09:59 24,800.00 24,950.00 24,800.00 24,850.00 0.1K
10:00 24,850.00 24,950.00 24,850.00 24,950.00 0.6K
10:01 24,950.00 24,950.00 24,900.00 24,900.00 0.5K
10:02 24,900.00 24,900.00 24,850.00 24,900.00 0.4K
10:03 24,900.00 24,900.00 24,850.00 24,900.00 0.4K
10:04 24,850.00 24,900.00 24,850.00 24,850.00 0.5K
10:05 24,850.00 24,850.00 24,850.00 24,850.00 0.9K
10:06 24,850.00 24,850.00 24,800.00 24,850.00 0.8K
10:07 24,850.00 24,900.00 24,850.00 24,850.00 0.7K
10:08 24,800.00 24,850.00 24,750.00 24,750.00 1.2K
10:09 24,800.00 24,800.00 24,750.00 24,750.00 0.4K
10:10 24,750.00 24,800.00 24,750.00 24,800.00 0.8K
10:11 24,800.00 24,800.00 24,750.00 24,750.00 0.4K
10:12 24,750.00 24,800.00 24,750.00 24,800.00 0.7K
10:13 24,800.00 24,800.00 24,800.00 24,800.00 0.2K
10:14 24,800.00 24,850.00 24,700.00 24,850.00 5.3K
10:15 24,800.00 24,800.00 24,750.00 24,800.00 0.1K
10:16 24,750.00 24,750.00 24,550.00 24,550.00 2.4K
10:17 24,600.00 24,650.00 24,550.00 24,650.00 5.0K
10:18 24,700.00 24,700.00 24,550.00 24,650.00 0.7K
10:19 24,650.00 24,800.00 24,550.00 24,700.00 4.4K
10:20 24,700.00 24,700.00 24,650.00 24,650.00 0.6K
10:21 24,650.00 24,700.00 24,650.00 24,650.00 0.4K
10:22 24,650.00 24,850.00 24,625.00 24,800.00 2.5K
10:23 24,700.00 24,850.00 24,700.00 24,850.00 1.6K
10:24 24,850.00 24,900.00 24,800.00 24,900.00 0.6K
10:25 24,850.00 24,850.00 24,800.00 24,850.00 0.5K
10:26 24,850.00 24,850.00 24,800.00 24,800.00 0.2K
10:27 24,800.00 24,850.00 24,800.00 24,850.00 0.3K
10:28 24,850.00 24,950.00 24,850.00 24,900.00 0.6K
10:29 24,850.00 24,900.00 24,800.00 24,800.00 0.1K
10:30 24,800.00 24,850.00 24,800.00 24,850.00 0.7K
10:31 24,800.00 24,900.00 24,800.00 24,800.00 0.1K
10:32 24,800.00 24,850.00 24,800.00 24,825.00 0.3K
10:33 24,850.00 24,850.00 24,800.00 24,800.00 0.2K
10:34 24,800.00 24,900.00 24,800.00 24,900.00 0.1K
10:35 24,900.00 24,950.00 24,900.00 24,950.00 0.5K
10:36 24,950.00 24,950.00 24,950.00 24,950.00 0.4K
10:37 24,950.00 25,050.00 24,950.00 25,050.00 0.5K
10:38 25,000.00 25,050.00 25,000.00 25,050.00 0.6K
10:39 25,050.00 25,100.00 25,025.00 25,025.00 1.3K
10:40 25,025.00 25,050.00 24,950.00 25,000.00 0.8K
10:41 24,950.00 25,000.00 24,900.00 24,900.00 0.2K
10:42 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
10:43 24,950.00 24,950.00 24,900.00 24,950.00 0.3K
10:44 24,950.00 25,000.00 24,900.00 25,000.00 0.1K
10:45 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
10:46 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
10:47 24,950.00 25,000.00 24,850.00 24,850.00 1.1K
10:48 24,850.00 24,950.00 24,800.00 24,800.00 0.2K
10:49 24,950.00 24,950.00 24,950.00 24,950.00 0.7K
10:50 24,850.00 24,950.00 24,850.00 24,900.00 0.0K
10:51 24,900.00 24,900.00 24,850.00 24,850.00 0.2K
10:52 24,850.00 24,950.00 24,850.00 24,950.00 0.1K
10:53 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
10:54 24,950.00 24,950.00 24,850.00 24,900.00 0.3K
10:55 24,850.00 24,900.00 24,800.00 24,800.00 0.6K
10:56 24,800.00 24,800.00 24,750.00 24,800.00 0.2K
10:57 24,800.00 24,850.00 24,750.00 24,750.00 0.4K
10:58 24,800.00 24,800.00 24,750.00 24,750.00 0.4K
10:59 24,750.00 24,750.00 24,700.00 24,750.00 0.2K
11:00 24,750.00 24,750.00 24,700.00 24,700.00 0.2K
11:01 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
11:02 24,700.00 24,750.00 24,700.00 24,750.00 0.2K
11:03 24,750.00 24,750.00 24,700.00 24,750.00 0.2K
11:04 24,750.00 24,800.00 24,650.00 24,650.00 1.6K
11:05 24,650.00 24,750.00 24,650.00 24,750.00 0.5K
11:06 24,750.00 24,800.00 24,700.00 24,750.00 0.2K
11:07 24,800.00 24,800.00 24,750.00 24,750.00 0.1K
11:08 24,750.00 24,800.00 24,750.00 24,800.00 0.1K
11:09 24,750.00 24,750.00 24,750.00 24,750.00 0.6K
11:10 24,750.00 24,750.00 24,700.00 24,750.00 0.3K
11:11 24,750.00 24,800.00 24,750.00 24,750.00 0.2K
11:12 24,700.00 24,750.00 24,700.00 24,700.00 1.4K
11:13 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
11:14 24,700.00 24,750.00 24,700.00 24,700.00 0.2K
11:15 24,750.00 24,750.00 24,750.00 24,750.00 0.1K
11:16 24,750.00 24,800.00 24,750.00 24,800.00 0.6K
11:17 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
11:18 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
11:19 24,800.00 24,800.00 24,800.00 24,800.00 0.2K
11:20 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
11:21 24,750.00 24,750.00 24,700.00 24,750.00 0.1K
11:22 24,750.00 24,750.00 24,700.00 24,700.00 0.1K
11:23 24,700.00 24,750.00 24,700.00 24,750.00 0.2K
11:24 24,750.00 24,850.00 24,750.00 24,750.00 0.1K
11:25 24,750.00 24,800.00 24,750.00 24,800.00 0.0K
11:26 24,800.00 24,800.00 24,750.00 24,800.00 0.2K
11:27 24,800.00 24,850.00 24,750.00 24,750.00 0.1K
11:28 24,750.00 24,750.00 24,700.00 24,750.00 0.3K
11:29 24,750.00 24,800.00 24,750.00 24,800.00 0.3K
11:30 24,750.00 24,750.00 24,700.00 24,700.00 0.3K
11:31 24,750.00 24,750.00 24,700.00 24,700.00 0.3K
11:32 24,700.00 24,750.00 24,700.00 24,750.00 0.1K
11:33 24,750.00 24,750.00 24,700.00 24,750.00 0.5K
11:34 24,750.00 24,750.00 24,700.00 24,750.00 0.1K
11:35 24,700.00 24,850.00 24,700.00 24,800.00 0.4K
11:36 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
11:37 24,800.00 24,800.00 24,750.00 24,750.00 0.1K
11:38 24,750.00 24,750.00 24,750.00 24,750.00 0.1K
11:39 24,850.00 24,850.00 24,750.00 24,750.00 0.1K
11:40 24,800.00 24,800.00 24,750.00 24,750.00 0.1K
11:41 24,750.00 24,800.00 24,750.00 24,750.00 0.0K
11:42 24,800.00 24,800.00 24,750.00 24,750.00 0.1K
11:43 24,750.00 24,800.00 24,750.00 24,800.00 0.3K
11:44 24,750.00 24,800.00 24,750.00 24,800.00 0.5K
11:45 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
11:46 24,800.00 24,800.00 24,750.00 24,750.00 0.2K
11:47 24,750.00 24,800.00 24,750.00 24,750.00 0.2K
11:48 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
11:49 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
11:50 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
11:51 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
11:52 24,750.00 24,800.00 24,750.00 24,800.00 0.0K
11:53 24,800.00 24,800.00 24,750.00 24,750.00 0.6K
11:54 24,750.00 24,750.00 24,750.00 24,750.00 0.1K
11:55 24,750.00 24,750.00 24,750.00 24,750.00 0.6K
11:56 24,750.00 24,750.00 24,700.00 24,700.00 0.1K
11:57 24,750.00 24,750.00 24,700.00 24,700.00 0.1K
11:58 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
11:59 24,700.00 24,750.00 24,700.00 24,750.00 0.1K
12:00 24,750.00 24,750.00 24,700.00 24,700.00 0.2K
12:01 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
12:02 24,700.00 24,750.00 24,700.00 24,700.00 0.2K
12:03 24,700.00 24,750.00 24,700.00 24,700.00 0.1K
12:04 24,700.00 24,800.00 24,700.00 24,775.00 0.1K
12:05 24,775.00 24,800.00 24,775.00 24,775.00 0.0K
12:06 24,775.00 24,800.00 24,750.00 24,800.00 0.4K
12:07 24,800.00 24,850.00 24,750.00 24,800.00 0.1K
12:08 24,800.00 24,800.00 24,750.00 24,750.00 0.3K
12:09 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
12:10 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
12:11 24,750.00 24,850.00 24,750.00 24,800.00 0.1K
12:12 24,800.00 24,800.00 24,750.00 24,750.00 0.2K
12:13 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
12:14 24,750.00 24,750.00 24,750.00 24,750.00 0.1K
12:15 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
12:16 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
12:17 24,800.00 24,800.00 24,750.00 24,750.00 0.5K
12:18 24,750.00 24,850.00 24,750.00 24,800.00 0.1K
12:19 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
12:20 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
12:21 24,800.00 24,900.00 24,800.00 24,800.00 0.1K
12:22 24,800.00 24,900.00 24,800.00 24,800.00 0.1K
12:23 24,850.00 24,850.00 24,750.00 24,800.00 0.2K
12:24 24,800.00 24,850.00 24,800.00 24,800.00 0.2K
12:25 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
12:26 24,800.00 24,800.00 24,800.00 24,800.00 0.3K
12:27 24,800.00 24,850.00 24,800.00 24,850.00 0.1K
12:28 24,850.00 24,850.00 24,800.00 24,800.00 0.1K
12:29 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
12:30 24,800.00 24,850.00 24,800.00 24,850.00 0.0K
12:31 24,850.00 24,850.00 24,800.00 24,850.00 0.2K
12:32 24,850.00 24,850.00 24,800.00 24,850.00 0.2K
12:33 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
12:34 24,850.00 24,850.00 24,800.00 24,800.00 0.2K
12:35 24,800.00 24,850.00 24,800.00 24,850.00 0.1K
12:36 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:37 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:38 24,850.00 24,875.00 24,850.00 24,875.00 0.1K
12:39 24,875.00 24,900.00 24,875.00 24,875.00 0.1K
12:40 24,875.00 24,900.00 24,850.00 24,850.00 0.1K
12:41 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:42 24,850.00 24,850.00 24,800.00 24,800.00 0.3K
12:43 24,800.00 24,850.00 24,800.00 24,850.00 0.0K
12:44 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:45 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
12:46 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:47 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:48 24,850.00 24,900.00 24,800.00 24,800.00 0.0K
12:49 24,800.00 24,850.00 24,800.00 24,850.00 0.0K
12:50 24,850.00 24,850.00 24,800.00 24,850.00 0.2K
12:51 24,850.00 24,900.00 24,850.00 24,850.00 0.2K
12:52 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:53 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
12:54 24,850.00 24,850.00 24,850.00 24,850.00 0.3K
12:55 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:56 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:57 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
12:58 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
12:59 24,850.00 24,850.00 24,850.00 24,850.00 0.2K
13:00 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
13:01 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
13:02 24,900.00 24,900.00 24,850.00 24,900.00 0.0K
13:03 24,850.00 24,900.00 24,850.00 24,900.00 0.2K
13:04 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
13:05 24,900.00 25,000.00 24,900.00 24,900.00 0.2K
13:06 24,900.00 25,000.00 24,900.00 24,900.00 0.0K
13:07 24,900.00 24,900.00 24,900.00 24,900.00 0.2K
13:08 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
13:09 24,950.00 25,050.00 24,950.00 25,000.00 0.4K
13:10 24,950.00 25,000.00 24,950.00 24,950.00 0.3K
13:11 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
13:12 24,950.00 24,950.00 24,900.00 24,950.00 0.1K
13:13 24,950.00 24,950.00 24,850.00 24,850.00 0.1K
13:14 24,900.00 24,900.00 24,850.00 24,900.00 0.2K
13:15 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
13:16 24,900.00 24,900.00 24,850.00 24,900.00 0.1K
13:17 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
13:18 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
13:19 24,850.00 24,900.00 24,850.00 24,900.00 0.2K
13:20 24,900.00 25,000.00 24,900.00 24,900.00 0.2K
13:21 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
13:22 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
13:23 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
13:24 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
13:25 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
13:26 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
13:27 24,900.00 24,950.00 24,900.00 24,900.00 0.0K
13:28 24,900.00 24,900.00 24,850.00 24,900.00 0.0K
13:29 24,900.00 24,925.00 24,900.00 24,925.00 0.2K
13:30 24,900.00 24,950.00 24,900.00 24,900.00 0.0K
13:31 24,900.00 24,950.00 24,900.00 24,950.00 0.3K
13:32 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
13:33 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
13:34 24,900.00 25,000.00 24,900.00 25,000.00 0.2K
13:35 24,950.00 25,000.00 24,950.00 25,000.00 0.2K
13:36 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
13:37 24,950.00 25,000.00 24,950.00 24,950.00 0.0K
13:38 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
13:39 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
13:40 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
13:41 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
13:42 24,950.00 25,100.00 24,950.00 25,050.00 0.8K
13:43 25,000.00 25,050.00 25,000.00 25,000.00 0.4K
13:44 25,050.00 25,050.00 25,000.00 25,050.00 0.3K
13:45 25,050.00 25,050.00 25,000.00 25,050.00 0.4K
13:46 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
13:47 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
13:48 25,100.00 25,100.00 25,050.00 25,050.00 0.2K
13:49 25,050.00 25,100.00 25,050.00 25,050.00 0.1K
13:50 25,050.00 25,150.00 25,050.00 25,100.00 0.1K
13:51 25,100.00 25,150.00 25,100.00 25,100.00 0.3K
13:52 25,100.00 25,200.00 25,100.00 25,100.00 0.2K
13:53 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
13:54 25,200.00 25,200.00 25,100.00 25,150.00 0.2K
13:55 25,150.00 25,200.00 25,150.00 25,200.00 0.3K
13:56 25,200.00 25,250.00 25,200.00 25,200.00 0.2K
13:57 25,200.00 25,250.00 25,200.00 25,250.00 0.5K
13:58 25,200.00 25,300.00 25,200.00 25,250.00 0.3K
13:59 25,200.00 25,300.00 25,200.00 25,300.00 0.7K
14:00 25,300.00 25,350.00 25,300.00 25,300.00 0.5K
14:01 25,350.00 25,350.00 25,300.00 25,350.00 0.2K
14:02 25,300.00 25,400.00 25,300.00 25,350.00 0.6K
14:03 25,350.00 25,350.00 25,300.00 25,350.00 0.3K
14:04 25,350.00 25,400.00 25,350.00 25,350.00 0.4K
14:05 25,400.00 25,400.00 25,300.00 25,300.00 0.7K
14:06 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
14:07 25,350.00 25,350.00 25,250.00 25,300.00 1.6K
14:08 25,250.00 25,300.00 25,250.00 25,300.00 0.2K
14:09 25,300.00 25,300.00 25,200.00 25,250.00 0.3K
14:10 25,250.00 25,250.00 25,200.00 25,200.00 0.1K
14:11 25,200.00 25,250.00 25,200.00 25,200.00 0.1K
14:12 25,200.00 25,200.00 25,200.00 25,200.00 1.6K
14:13 25,200.00 25,200.00 25,050.00 25,100.00 0.5K
14:14 25,050.00 25,100.00 25,000.00 25,000.00 0.5K
14:15 25,150.00 25,150.00 25,050.00 25,050.00 0.0K
14:16 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
14:17 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
14:18 25,050.00 25,100.00 25,050.00 25,100.00 0.2K
14:19 25,050.00 25,050.00 25,000.00 25,000.00 0.1K
14:20 25,000.00 25,050.00 25,000.00 25,050.00 0.1K
14:21 25,050.00 25,100.00 25,050.00 25,050.00 0.1K
14:22 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
14:23 25,050.00 25,150.00 25,050.00 25,150.00 0.1K
14:24 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
14:25 25,100.00 25,150.00 25,000.00 25,000.00 0.6K
14:26 25,000.00 25,050.00 25,000.00 25,000.00 0.2K
14:27 25,050.00 25,050.00 25,000.00 25,050.00 0.1K
14:28 25,050.00 25,050.00 25,000.00 25,050.00 0.2K
14:29 25,000.00 25,050.00 25,000.00 25,000.00 0.1K
14:30 25,000.00 25,100.00 25,000.00 25,100.00 0.2K
14:31 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:32 25,050.00 25,050.00 25,050.00 25,050.00 0.6K
14:33 25,050.00 25,050.00 25,000.00 25,000.00 0.1K
14:34 25,000.00 25,000.00 24,950.00 25,000.00 0.4K
14:35 25,000.00 25,050.00 24,950.00 24,950.00 0.6K
14:36 25,000.00 25,000.00 24,950.00 25,000.00 0.3K
14:37 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:38 25,000.00 25,050.00 24,950.00 24,950.00 0.3K
14:39 24,950.00 25,000.00 24,950.00 24,950.00 0.2K
14:40 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
14:41 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
14:42 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:43 24,950.00 25,000.00 24,900.00 24,950.00 0.3K
14:44 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
14:45 24,950.00 25,000.00 24,900.00 25,000.00 0.5K
14:46 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
14:47 24,950.00 25,000.00 24,950.00 24,950.00 0.2K
14:48 24,950.00 25,000.00 24,950.00 24,950.00 0.0K
14:49 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
14:50 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
14:51 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:52 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
14:53 24,950.00 24,950.00 24,900.00 24,950.00 0.1K
14:54 24,900.00 25,000.00 24,900.00 24,950.00 0.1K
14:55 24,950.00 24,950.00 24,900.00 24,950.00 0.2K
14:56 24,950.00 24,950.00 24,900.00 24,950.00 0.1K
14:57 24,900.00 25,000.00 24,900.00 25,000.00 0.1K
14:58 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:59 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
15:00 24,950.00 24,950.00 24,900.00 24,900.00 0.3K
15:01 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
15:02 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:03 24,950.00 25,000.00 24,900.00 24,900.00 0.1K
15:04 24,900.00 24,950.00 24,900.00 24,900.00 1.2K
15:05 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
15:06 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
15:07 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:08 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
15:09 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:10 24,950.00 24,950.00 24,950.00 24,950.00 0.8K
15:11 24,900.00 24,950.00 24,900.00 24,950.00 0.2K
15:12 24,900.00 24,950.00 24,900.00 24,900.00 0.4K
15:13 24,900.00 24,950.00 24,900.00 24,900.00 0.1K
15:14 24,900.00 25,050.00 24,900.00 24,950.00 0.8K
15:15 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
15:16 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
15:17 24,900.00 25,050.00 24,900.00 25,000.00 0.8K
15:18 25,000.00 25,050.00 25,000.00 25,000.00 0.2K
15:19 25,050.00 25,100.00 25,050.00 25,100.00 0.3K
15:29 24,900.00 24,900.00 24,900.00 24,900.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available