Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,750.00 24,750.00 24,500.00 24,500.00 1.0K
09:01 24,500.00 24,650.00 24,500.00 24,550.00 0.9K
09:02 24,500.00 24,550.00 24,500.00 24,550.00 0.6K
09:03 24,550.00 24,650.00 24,500.00 24,500.00 0.3K
09:04 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
09:05 24,550.00 24,650.00 24,500.00 24,550.00 1.9K
09:06 24,550.00 24,600.00 24,550.00 24,600.00 0.0K
09:07 24,600.00 24,600.00 24,500.00 24,500.00 0.0K
09:08 24,600.00 24,750.00 24,600.00 24,700.00 1.7K
09:09 24,750.00 24,750.00 24,650.00 24,700.00 0.5K
09:10 24,650.00 24,700.00 24,650.00 24,700.00 0.3K
09:11 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
09:12 24,750.00 24,800.00 24,700.00 24,800.00 0.6K
09:13 24,800.00 24,850.00 24,800.00 24,800.00 1.0K
09:14 24,800.00 24,800.00 24,750.00 24,800.00 0.4K
09:15 24,850.00 24,950.00 24,800.00 24,950.00 1.2K
09:16 24,900.00 24,900.00 24,850.00 24,850.00 0.2K
09:17 24,850.00 24,900.00 24,850.00 24,900.00 0.5K
09:18 24,900.00 24,900.00 24,850.00 24,850.00 0.2K
09:19 24,850.00 24,850.00 24,850.00 24,850.00 0.2K
09:20 24,850.00 24,850.00 24,800.00 24,800.00 0.0K
09:21 24,800.00 24,800.00 24,750.00 24,750.00 0.3K
09:22 24,750.00 24,750.00 24,750.00 24,750.00 0.2K
09:23 24,750.00 24,750.00 24,600.00 24,750.00 1.3K
09:24 24,700.00 24,750.00 24,700.00 24,700.00 0.3K
09:25 24,700.00 24,750.00 24,700.00 24,750.00 0.2K
09:26 24,700.00 24,800.00 24,700.00 24,800.00 0.2K
09:27 24,850.00 24,850.00 24,700.00 24,750.00 0.0K
09:28 24,750.00 24,750.00 24,700.00 24,700.00 0.1K
09:29 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
09:30 24,750.00 24,750.00 24,700.00 24,700.00 0.1K
09:31 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
09:32 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
09:33 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
09:34 24,700.00 24,700.00 24,650.00 24,650.00 0.1K
09:35 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
09:36 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
09:37 24,700.00 24,700.00 24,650.00 24,650.00 0.1K
09:39 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
09:40 24,700.00 24,700.00 24,650.00 24,700.00 0.2K
09:41 24,650.00 24,650.00 24,650.00 24,650.00 0.2K
09:42 24,650.00 24,700.00 24,650.00 24,650.00 0.9K
09:43 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:44 24,650.00 24,650.00 24,550.00 24,550.00 0.9K
09:45 24,550.00 24,650.00 24,550.00 24,650.00 0.2K
09:46 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:47 24,650.00 24,650.00 24,650.00 24,650.00 0.1K
09:48 24,650.00 24,650.00 24,625.00 24,625.00 0.1K
09:49 24,625.00 24,625.00 24,575.00 24,575.00 0.1K
09:50 24,600.00 24,650.00 24,600.00 24,600.00 0.5K
09:51 24,550.00 24,700.00 24,550.00 24,700.00 1.6K
09:52 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
09:53 24,600.00 24,600.00 24,600.00 24,600.00 0.6K
09:54 24,650.00 24,650.00 24,600.00 24,600.00 0.2K
09:55 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
09:56 24,600.00 24,600.00 24,550.00 24,550.00 0.3K
09:57 24,550.00 24,550.00 24,550.00 24,550.00 0.3K
09:58 24,600.00 24,600.00 24,550.00 24,550.00 0.3K
09:59 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:00 24,550.00 24,550.00 24,500.00 24,500.00 0.3K
10:01 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:02 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
10:03 24,500.00 24,550.00 24,500.00 24,550.00 0.2K
10:04 24,500.00 24,550.00 24,500.00 24,550.00 0.1K
10:05 24,550.00 24,550.00 24,500.00 24,550.00 0.1K
10:06 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
10:07 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:08 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:09 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
10:10 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:11 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
10:12 24,500.00 24,550.00 24,500.00 24,500.00 0.1K
10:13 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:14 24,550.00 24,550.00 24,550.00 24,550.00 0.3K
10:15 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:16 24,550.00 24,600.00 24,550.00 24,550.00 0.1K
10:17 24,550.00 24,600.00 24,550.00 24,550.00 0.4K
10:19 24,550.00 24,550.00 24,550.00 24,550.00 0.5K
10:20 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
10:21 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
10:22 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
10:23 24,600.00 24,600.00 24,600.00 24,600.00 0.2K
10:26 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:27 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
10:28 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:29 24,500.00 24,550.00 24,500.00 24,550.00 0.0K
10:30 24,500.00 24,500.00 24,500.00 24,500.00 0.3K
10:31 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
10:32 24,500.00 24,550.00 24,500.00 24,500.00 0.2K
10:33 24,500.00 24,550.00 24,500.00 24,500.00 0.0K
10:34 24,500.00 24,550.00 24,500.00 24,550.00 0.9K
10:35 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
10:36 24,550.00 24,700.00 24,550.00 24,700.00 0.8K
10:37 24,600.00 24,750.00 24,600.00 24,700.00 1.1K
10:38 24,750.00 24,750.00 24,700.00 24,750.00 0.3K
10:39 24,750.00 24,800.00 24,750.00 24,750.00 0.7K
10:40 24,750.00 24,850.00 24,750.00 24,800.00 0.8K
10:41 24,850.00 24,950.00 24,850.00 24,950.00 1.4K
10:42 24,950.00 25,050.00 24,950.00 25,050.00 2.4K
10:43 25,050.00 25,050.00 24,900.00 24,950.00 0.7K
10:44 24,900.00 24,950.00 24,900.00 24,950.00 0.2K
10:45 24,900.00 24,900.00 24,800.00 24,850.00 0.1K
10:46 24,800.00 24,850.00 24,800.00 24,800.00 0.1K
10:47 24,800.00 24,900.00 24,800.00 24,900.00 0.3K
10:48 24,850.00 24,950.00 24,850.00 24,900.00 0.3K
10:49 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
10:50 24,950.00 24,950.00 24,850.00 24,850.00 0.4K
10:51 24,850.00 24,950.00 24,850.00 24,950.00 0.4K
10:52 24,950.00 25,000.00 24,800.00 25,000.00 0.4K
10:53 25,000.00 25,000.00 24,900.00 24,900.00 0.2K
10:54 24,850.00 25,000.00 24,850.00 24,950.00 0.5K
10:55 24,950.00 25,000.00 24,850.00 24,850.00 0.3K
10:56 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
10:57 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
10:58 24,900.00 25,000.00 24,850.00 25,000.00 1.4K
10:59 25,000.00 25,000.00 24,900.00 24,950.00 0.7K
11:00 24,950.00 24,950.00 24,900.00 24,900.00 0.3K
11:01 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
11:02 24,900.00 25,000.00 24,900.00 24,950.00 0.5K
11:03 25,000.00 25,050.00 25,000.00 25,000.00 1.3K
11:04 25,000.00 25,300.00 25,000.00 25,300.00 4.2K
11:05 25,150.00 25,250.00 25,150.00 25,250.00 1.3K
11:06 25,250.00 25,300.00 25,200.00 25,300.00 1.4K
11:07 25,350.00 25,500.00 25,300.00 25,450.00 6.1K
11:08 25,300.00 25,400.00 25,250.00 25,300.00 5.3K
11:09 25,350.00 25,450.00 25,350.00 25,350.00 1.0K
11:10 25,350.00 25,350.00 25,250.00 25,250.00 0.9K
11:11 25,250.00 25,300.00 25,250.00 25,250.00 1.0K
11:12 25,250.00 25,250.00 25,150.00 25,150.00 0.3K
11:13 25,150.00 25,300.00 25,150.00 25,300.00 1.4K
11:14 25,300.00 25,350.00 25,250.00 25,350.00 0.1K
11:15 25,300.00 25,450.00 25,250.00 25,400.00 1.9K
11:16 25,400.00 25,450.00 25,350.00 25,350.00 0.7K
11:17 25,300.00 25,300.00 25,200.00 25,200.00 2.7K
11:18 25,350.00 25,350.00 25,250.00 25,300.00 0.1K
11:19 25,150.00 25,250.00 25,150.00 25,250.00 0.4K
11:20 25,300.00 25,300.00 25,275.00 25,300.00 0.2K
11:21 25,300.00 25,300.00 25,200.00 25,250.00 0.1K
11:22 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
11:23 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
11:24 25,200.00 25,300.00 25,200.00 25,300.00 0.4K
11:25 25,300.00 25,300.00 25,250.00 25,250.00 0.6K
11:26 25,250.00 25,300.00 25,250.00 25,300.00 0.2K
11:27 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:28 25,300.00 25,300.00 25,150.00 25,250.00 1.6K
11:29 25,250.00 25,300.00 25,250.00 25,250.00 0.0K
11:30 25,250.00 25,250.00 25,150.00 25,150.00 0.7K
11:31 25,150.00 25,150.00 25,100.00 25,150.00 0.1K
11:32 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:33 25,150.00 25,150.00 25,100.00 25,100.00 0.2K
11:34 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
11:35 25,100.00 25,100.00 25,050.00 25,050.00 0.7K
11:36 25,050.00 25,050.00 25,000.00 25,000.00 0.4K
11:37 25,050.00 25,050.00 25,000.00 25,000.00 0.3K
11:38 25,050.00 25,100.00 25,050.00 25,100.00 0.2K
11:39 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
11:40 25,100.00 25,100.00 25,050.00 25,100.00 0.0K
11:41 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
11:42 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
11:43 25,100.00 25,100.00 25,050.00 25,075.00 0.0K
11:44 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
11:45 25,150.00 25,150.00 25,100.00 25,100.00 0.2K
11:46 25,150.00 25,200.00 25,150.00 25,150.00 0.1K
11:47 25,150.00 25,175.00 25,150.00 25,150.00 0.1K
11:48 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:49 25,150.00 25,200.00 25,150.00 25,200.00 0.1K
11:50 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:51 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:52 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:53 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
11:54 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:55 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:56 25,200.00 25,250.00 25,150.00 25,200.00 0.1K
11:57 25,250.00 25,250.00 25,200.00 25,200.00 0.3K
11:58 25,300.00 25,300.00 25,250.00 25,250.00 0.2K
11:59 25,250.00 25,300.00 25,250.00 25,300.00 0.4K
12:00 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
12:01 25,300.00 25,300.00 25,250.00 25,250.00 0.2K
12:02 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
12:03 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
12:04 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
12:05 25,250.00 25,300.00 25,250.00 25,300.00 0.2K
12:06 25,350.00 25,500.00 25,350.00 25,500.00 4.5K
12:07 25,500.00 25,500.00 25,450.00 25,500.00 1.8K
12:08 25,500.00 25,550.00 25,500.00 25,500.00 1.5K
12:09 25,550.00 25,750.00 25,500.00 25,750.00 3.6K
12:10 25,750.00 25,925.00 25,750.00 25,900.00 9.9K
12:11 25,900.00 26,100.00 25,900.00 26,100.00 5.4K
12:12 26,150.00 26,200.00 26,000.00 26,100.00 8.3K
12:13 26,000.00 26,100.00 26,000.00 26,050.00 2.2K
12:14 26,100.00 26,100.00 26,100.00 26,100.00 2.8K
12:15 26,100.00 26,100.00 25,900.00 25,900.00 3.6K
12:16 25,900.00 26,050.00 25,900.00 26,050.00 1.1K
12:17 26,000.00 26,050.00 26,000.00 26,000.00 0.7K
12:18 26,000.00 26,050.00 26,000.00 26,050.00 0.8K
12:19 26,050.00 26,050.00 25,950.00 25,950.00 0.6K
12:20 26,000.00 26,050.00 26,000.00 26,000.00 0.3K
12:21 26,000.00 26,000.00 25,900.00 25,900.00 0.8K
12:22 25,900.00 26,150.00 25,900.00 26,100.00 4.4K
12:23 26,100.00 26,150.00 26,000.00 26,050.00 0.7K
12:24 26,050.00 26,150.00 26,050.00 26,150.00 1.0K
12:25 26,150.00 26,200.00 26,150.00 26,150.00 0.7K
12:26 26,150.00 26,200.00 26,150.00 26,200.00 1.1K
12:27 26,200.00 26,200.00 26,100.00 26,100.00 2.8K
12:28 26,150.00 26,150.00 26,000.00 26,050.00 0.4K
12:29 26,000.00 26,000.00 25,900.00 25,950.00 1.0K
12:30 25,950.00 25,950.00 25,950.00 25,950.00 0.8K
12:31 25,950.00 25,950.00 25,900.00 25,900.00 0.4K
12:32 25,900.00 25,900.00 25,750.00 25,750.00 1.6K
12:33 25,800.00 25,800.00 25,750.00 25,750.00 0.8K
12:34 25,750.00 25,750.00 25,700.00 25,750.00 1.6K
12:35 25,750.00 25,750.00 25,700.00 25,750.00 0.4K
12:36 25,700.00 25,750.00 25,700.00 25,700.00 0.5K
12:37 25,700.00 25,700.00 25,650.00 25,700.00 1.1K
12:38 25,700.00 25,800.00 25,650.00 25,750.00 0.9K
12:39 25,750.00 25,800.00 25,750.00 25,750.00 0.4K
12:40 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:41 25,800.00 25,850.00 25,800.00 25,850.00 0.6K
12:42 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
12:43 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
12:44 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
12:45 25,800.00 25,800.00 25,700.00 25,750.00 1.8K
12:46 25,750.00 25,800.00 25,750.00 25,800.00 0.4K
12:47 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
12:48 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
12:49 25,750.00 25,750.00 25,750.00 25,750.00 0.2K
12:50 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
12:51 25,750.00 25,750.00 25,700.00 25,750.00 0.7K
12:52 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
12:53 25,700.00 25,725.00 25,700.00 25,725.00 0.0K
12:54 25,700.00 25,700.00 25,650.00 25,650.00 1.5K
12:55 25,650.00 25,650.00 25,600.00 25,600.00 0.8K
12:56 25,550.00 25,700.00 25,550.00 25,700.00 1.2K
12:57 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
12:58 25,550.00 25,600.00 25,550.00 25,600.00 0.5K
12:59 25,600.00 25,650.00 25,550.00 25,650.00 0.2K
13:00 25,700.00 25,800.00 25,700.00 25,800.00 0.6K
13:01 25,700.00 25,850.00 25,700.00 25,850.00 0.1K
13:02 25,850.00 25,850.00 25,800.00 25,850.00 0.2K
13:03 25,800.00 25,800.00 25,750.00 25,750.00 0.1K
13:04 25,750.00 25,750.00 25,650.00 25,650.00 1.3K
13:05 25,600.00 25,600.00 25,600.00 25,600.00 0.9K
13:06 25,550.00 25,600.00 25,550.00 25,600.00 0.2K
13:07 25,600.00 25,700.00 25,600.00 25,600.00 0.5K
13:08 25,600.00 25,650.00 25,550.00 25,550.00 0.2K
13:09 25,550.00 25,550.00 25,500.00 25,500.00 0.6K
13:10 25,550.00 25,550.00 25,450.00 25,550.00 1.0K
13:11 25,600.00 25,650.00 25,500.00 25,500.00 0.2K
13:12 25,650.00 25,700.00 25,550.00 25,550.00 0.1K
13:13 25,550.00 25,550.00 25,500.00 25,500.00 0.2K
13:14 25,500.00 25,500.00 25,450.00 25,450.00 0.6K
13:15 25,450.00 25,600.00 25,450.00 25,600.00 0.3K
13:16 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:17 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:18 25,650.00 25,700.00 25,600.00 25,600.00 0.4K
13:19 25,600.00 25,600.00 25,550.00 25,550.00 0.1K
13:20 25,550.00 25,550.00 25,500.00 25,500.00 0.8K
13:21 25,600.00 25,700.00 25,550.00 25,700.00 0.3K
13:22 25,650.00 25,650.00 25,550.00 25,550.00 0.0K
13:23 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
13:24 25,600.00 25,600.00 25,550.00 25,550.00 0.0K
13:25 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:26 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:27 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:28 25,600.00 25,650.00 25,550.00 25,650.00 0.2K
13:29 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:31 25,700.00 25,750.00 25,700.00 25,700.00 0.3K
13:32 25,700.00 25,700.00 25,650.00 25,650.00 0.1K
13:33 25,650.00 25,650.00 25,600.00 25,650.00 0.2K
13:34 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
13:35 25,650.00 25,650.00 25,600.00 25,600.00 0.4K
13:36 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
13:37 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:38 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
13:39 25,550.00 25,650.00 25,550.00 25,650.00 0.5K
13:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:41 25,600.00 25,700.00 25,600.00 25,700.00 4.1K
13:42 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:43 25,600.00 25,700.00 25,600.00 25,700.00 0.2K
13:45 25,700.00 25,850.00 25,700.00 25,850.00 1.9K
13:46 25,850.00 26,000.00 25,850.00 25,900.00 2.2K
13:47 25,900.00 25,950.00 25,900.00 25,950.00 0.7K
13:48 25,900.00 25,900.00 25,850.00 25,900.00 0.5K
13:49 25,900.00 25,950.00 25,850.00 25,900.00 0.6K
13:50 25,900.00 26,100.00 25,850.00 26,000.00 2.4K
13:51 26,000.00 26,000.00 25,950.00 26,000.00 0.2K
13:52 26,000.00 26,100.00 26,000.00 26,050.00 0.7K
13:53 26,050.00 26,050.00 26,000.00 26,050.00 0.7K
13:54 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
13:55 25,950.00 25,950.00 25,900.00 25,900.00 0.6K
13:56 25,900.00 25,900.00 25,850.00 25,900.00 0.8K
13:57 25,900.00 25,950.00 25,900.00 25,900.00 0.4K
13:58 25,900.00 25,900.00 25,800.00 25,800.00 1.5K
13:59 25,800.00 25,850.00 25,750.00 25,800.00 1.6K
14:00 25,800.00 25,800.00 25,750.00 25,800.00 0.1K
14:01 25,750.00 26,050.00 25,750.00 26,050.00 3.4K
14:02 26,050.00 26,050.00 25,950.00 25,950.00 0.7K
14:03 25,950.00 25,950.00 25,900.00 25,950.00 0.7K
14:04 25,950.00 26,050.00 25,900.00 26,050.00 0.4K
14:05 26,000.00 26,100.00 26,000.00 26,000.00 0.2K
14:06 26,000.00 26,050.00 26,000.00 26,050.00 0.8K
14:07 26,050.00 26,050.00 26,000.00 26,050.00 0.2K
14:08 26,050.00 26,100.00 26,000.00 26,100.00 0.5K
14:09 26,000.00 26,100.00 26,000.00 26,000.00 0.1K
14:10 26,000.00 26,200.00 26,000.00 26,200.00 3.0K
14:11 26,250.00 26,250.00 26,150.00 26,150.00 3.1K
14:12 26,150.00 26,200.00 26,100.00 26,200.00 0.8K
14:13 26,150.00 26,200.00 26,150.00 26,150.00 0.5K
14:14 26,150.00 26,200.00 26,100.00 26,150.00 0.9K
14:15 26,100.00 26,150.00 26,100.00 26,100.00 0.9K
14:16 26,100.00 26,100.00 26,000.00 26,000.00 1.1K
14:17 26,000.00 26,050.00 25,950.00 25,950.00 0.4K
14:18 25,950.00 26,050.00 25,950.00 26,050.00 0.3K
14:19 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
14:20 26,050.00 26,200.00 26,050.00 26,200.00 2.4K
14:21 26,250.00 26,550.00 26,250.00 26,500.00 11.6K
14:22 26,550.00 26,550.00 26,350.00 26,400.00 3.1K
14:23 26,400.00 26,500.00 26,400.00 26,450.00 2.1K
14:24 26,350.00 26,450.00 26,300.00 26,450.00 1.8K
14:25 26,450.00 26,450.00 26,350.00 26,350.00 1.3K
14:26 26,350.00 26,400.00 26,300.00 26,300.00 1.7K
14:27 26,300.00 26,300.00 26,250.00 26,250.00 1.4K
14:28 26,300.00 26,350.00 26,250.00 26,300.00 1.1K
14:29 26,250.00 26,300.00 26,200.00 26,200.00 0.4K
14:30 26,200.00 26,200.00 26,050.00 26,050.00 2.4K
14:31 26,050.00 26,100.00 26,000.00 26,100.00 0.7K
14:32 26,100.00 26,100.00 26,050.00 26,050.00 0.3K
14:33 26,000.00 26,000.00 25,850.00 26,000.00 3.1K
14:34 26,000.00 26,050.00 26,000.00 26,000.00 0.4K
14:35 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
14:36 26,000.00 26,000.00 25,950.00 25,950.00 0.2K
14:37 26,000.00 26,050.00 26,000.00 26,000.00 0.4K
14:38 25,950.00 26,100.00 25,950.00 26,050.00 0.7K
14:39 26,200.00 26,200.00 26,050.00 26,050.00 0.2K
14:40 26,050.00 26,050.00 26,000.00 26,000.00 0.5K
14:41 26,050.00 26,050.00 26,000.00 26,000.00 0.5K
14:42 26,050.00 26,050.00 26,000.00 26,050.00 0.2K
14:43 26,050.00 26,200.00 26,050.00 26,100.00 1.2K
14:44 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:45 26,150.00 26,250.00 26,150.00 26,150.00 1.2K
14:46 26,150.00 26,200.00 26,150.00 26,150.00 0.5K
14:47 26,100.00 26,250.00 26,100.00 26,250.00 1.1K
14:48 26,250.00 26,350.00 26,250.00 26,300.00 1.4K
14:49 26,350.00 26,400.00 26,300.00 26,300.00 1.0K
14:50 26,300.00 26,350.00 26,300.00 26,350.00 0.3K
14:51 26,300.00 26,300.00 26,200.00 26,200.00 0.8K
14:52 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
14:53 26,200.00 26,200.00 26,150.00 26,200.00 0.7K
14:54 26,250.00 26,250.00 26,150.00 26,150.00 0.5K
14:55 26,150.00 26,150.00 26,100.00 26,100.00 1.4K
14:56 26,100.00 26,150.00 26,100.00 26,100.00 0.1K
14:57 26,100.00 26,150.00 26,100.00 26,150.00 0.1K
14:58 26,150.00 26,150.00 26,100.00 26,100.00 0.4K
14:59 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
15:00 26,100.00 26,150.00 26,100.00 26,150.00 0.2K
15:01 26,100.00 26,150.00 26,100.00 26,150.00 0.3K
15:02 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
15:03 26,150.00 26,150.00 26,100.00 26,100.00 0.5K
15:04 26,100.00 26,150.00 26,100.00 26,150.00 0.6K
15:05 26,100.00 26,100.00 26,050.00 26,050.00 0.7K
15:06 26,100.00 26,100.00 26,100.00 26,100.00 0.8K
15:07 26,050.00 26,050.00 26,050.00 26,050.00 0.9K
15:08 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
15:09 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
15:10 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
15:11 26,050.00 26,050.00 26,000.00 26,000.00 0.3K
15:12 26,050.00 26,050.00 26,050.00 26,050.00 1.7K
15:13 26,050.00 26,050.00 25,950.00 26,050.00 4.6K
15:14 25,900.00 26,050.00 25,900.00 26,000.00 0.8K
15:15 26,000.00 26,050.00 25,950.00 26,000.00 0.8K
15:16 26,000.00 26,000.00 25,950.00 25,950.00 0.7K
15:17 26,000.00 26,000.00 25,950.00 26,000.00 0.4K
15:18 25,950.00 26,000.00 25,950.00 25,950.00 0.3K
15:19 26,000.00 26,000.00 25,900.00 25,900.00 1.6K
15:29 25,900.00 25,900.00 25,900.00 25,900.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available