Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,150.00 27,250.00 27,050.00 27,050.00 2.1K
09:01 27,050.00 27,050.00 26,950.00 27,000.00 1.1K
09:02 26,950.00 27,100.00 26,900.00 26,900.00 1.1K
09:03 26,900.00 26,900.00 26,550.00 26,550.00 1.5K
09:04 26,700.00 26,700.00 26,500.00 26,500.00 1.6K
09:05 26,550.00 26,550.00 26,300.00 26,350.00 1.7K
09:06 26,400.00 26,400.00 26,250.00 26,350.00 2.4K
09:07 26,350.00 26,450.00 26,350.00 26,450.00 0.6K
09:08 26,450.00 26,450.00 26,350.00 26,400.00 0.7K
09:09 26,450.00 26,500.00 26,350.00 26,350.00 0.9K
09:10 26,300.00 26,450.00 26,300.00 26,350.00 0.5K
09:11 26,400.00 26,400.00 26,300.00 26,300.00 0.5K
09:12 26,300.00 26,300.00 26,200.00 26,250.00 1.6K
09:13 26,250.00 26,250.00 26,250.00 26,250.00 0.5K
09:14 26,250.00 26,400.00 26,250.00 26,400.00 0.5K
09:15 26,450.00 26,450.00 26,350.00 26,450.00 0.2K
09:16 26,450.00 26,450.00 26,250.00 26,300.00 0.9K
09:17 26,250.00 26,300.00 26,250.00 26,250.00 0.4K
09:18 26,250.00 26,350.00 26,250.00 26,350.00 0.4K
09:19 26,350.00 26,350.00 26,200.00 26,200.00 1.9K
09:20 26,200.00 26,400.00 26,200.00 26,400.00 0.4K
09:21 26,350.00 26,350.00 26,100.00 26,100.00 0.8K
09:22 26,150.00 26,200.00 26,150.00 26,200.00 0.2K
09:23 26,200.00 26,250.00 26,150.00 26,250.00 0.5K
09:24 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:25 26,250.00 26,300.00 26,250.00 26,300.00 0.2K
09:26 26,300.00 26,300.00 26,250.00 26,300.00 0.1K
09:27 26,300.00 26,300.00 26,250.00 26,250.00 0.2K
09:28 26,200.00 26,250.00 26,200.00 26,200.00 0.1K
09:29 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
09:30 26,200.00 26,250.00 26,150.00 26,200.00 0.2K
09:31 26,200.00 26,200.00 26,150.00 26,200.00 0.1K
09:32 26,200.00 26,300.00 26,200.00 26,300.00 0.1K
09:33 26,250.00 26,300.00 26,200.00 26,200.00 0.1K
09:34 26,200.00 26,200.00 26,150.00 26,150.00 2.2K
09:35 26,150.00 26,200.00 26,150.00 26,150.00 0.2K
09:36 26,150.00 26,150.00 26,100.00 26,150.00 0.6K
09:37 26,150.00 26,150.00 26,150.00 26,150.00 0.3K
09:38 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
09:39 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:40 26,250.00 26,250.00 26,150.00 26,200.00 0.3K
09:41 26,250.00 26,300.00 26,250.00 26,300.00 0.1K
09:42 26,300.00 26,300.00 26,250.00 26,250.00 0.1K
09:43 26,275.00 26,275.00 26,250.00 26,250.00 0.1K
09:44 26,250.00 26,250.00 26,200.00 26,250.00 0.2K
09:45 26,300.00 26,300.00 26,250.00 26,300.00 0.3K
09:46 26,300.00 26,350.00 26,300.00 26,300.00 0.1K
09:47 26,300.00 26,300.00 26,250.00 26,250.00 0.1K
09:48 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:49 26,300.00 26,350.00 26,300.00 26,350.00 0.2K
09:50 26,350.00 26,350.00 26,250.00 26,300.00 0.2K
09:51 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:52 26,300.00 26,400.00 26,300.00 26,400.00 0.4K
09:53 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
09:54 26,400.00 26,500.00 26,400.00 26,450.00 0.3K
09:55 26,400.00 26,400.00 26,350.00 26,350.00 0.1K
09:56 26,400.00 26,400.00 26,350.00 26,350.00 0.2K
09:57 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
09:58 26,350.00 26,350.00 26,350.00 26,350.00 0.3K
09:59 26,350.00 26,350.00 26,250.00 26,300.00 0.4K
10:00 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
10:01 26,250.00 26,250.00 26,150.00 26,150.00 0.3K
10:02 26,150.00 26,200.00 26,100.00 26,200.00 1.6K
10:03 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
10:04 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
10:05 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
10:06 26,200.00 26,200.00 26,150.00 26,150.00 0.3K
10:07 26,150.00 26,150.00 26,100.00 26,100.00 0.5K
10:08 26,100.00 26,100.00 26,100.00 26,100.00 1.1K
10:09 26,150.00 26,150.00 26,100.00 26,150.00 0.2K
10:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:11 26,100.00 26,150.00 26,000.00 26,150.00 2.1K
10:12 26,100.00 26,100.00 26,050.00 26,050.00 0.1K
10:13 26,050.00 26,100.00 26,050.00 26,100.00 2.1K
10:14 25,900.00 26,050.00 25,900.00 26,050.00 2.7K
10:15 26,000.00 26,050.00 26,000.00 26,050.00 1.3K
10:16 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:17 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
10:18 26,000.00 26,000.00 25,950.00 25,950.00 0.6K
10:19 25,950.00 26,050.00 25,950.00 26,050.00 0.9K
10:20 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
10:21 26,000.00 26,050.00 25,950.00 26,050.00 0.6K
10:23 26,050.00 26,050.00 26,000.00 26,050.00 0.1K
10:24 25,950.00 26,050.00 25,950.00 26,050.00 0.0K
10:25 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
10:26 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
10:27 25,950.00 26,050.00 25,950.00 26,050.00 0.5K
10:28 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
10:29 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:30 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
10:31 26,050.00 26,050.00 26,000.00 26,050.00 0.1K
10:32 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:33 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
10:34 26,025.00 26,025.00 26,000.00 26,000.00 0.1K
10:35 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:36 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:37 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
10:38 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
10:39 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:41 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
10:42 26,050.00 26,100.00 26,050.00 26,050.00 0.0K
10:43 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:44 26,050.00 26,100.00 26,050.00 26,050.00 0.1K
10:45 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
10:46 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
10:47 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:48 26,050.00 26,050.00 26,000.00 26,050.00 0.2K
10:49 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:50 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:52 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
10:53 26,100.00 26,100.00 26,050.00 26,050.00 0.0K
10:55 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
10:57 26,100.00 26,150.00 26,100.00 26,150.00 0.3K
10:58 26,150.00 26,150.00 26,050.00 26,150.00 1.8K
10:59 26,150.00 26,150.00 26,050.00 26,050.00 0.3K
11:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:01 26,100.00 26,125.00 26,100.00 26,100.00 0.1K
11:02 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:03 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:04 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
11:05 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:07 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:08 26,100.00 26,100.00 26,000.00 26,050.00 0.4K
11:09 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
11:10 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
11:11 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:12 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:13 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
11:14 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
11:15 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
11:16 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
11:17 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
11:18 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:19 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:20 26,075.00 26,100.00 26,075.00 26,100.00 0.1K
11:21 26,150.00 26,150.00 26,050.00 26,050.00 0.1K
11:22 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
11:23 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
11:24 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:25 26,050.00 26,100.00 26,050.00 26,050.00 0.3K
11:26 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:27 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:28 26,050.00 26,050.00 26,000.00 26,000.00 0.2K
11:29 26,000.00 26,050.00 26,000.00 26,050.00 0.0K
11:32 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
11:33 26,000.00 26,000.00 26,000.00 26,000.00 0.7K
11:34 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:35 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:38 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:40 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:41 26,100.00 26,100.00 26,100.00 26,100.00 0.6K
11:42 26,150.00 26,200.00 26,150.00 26,200.00 0.2K
11:43 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
11:44 26,150.00 26,200.00 26,150.00 26,200.00 0.6K
11:45 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
11:46 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
11:47 26,250.00 26,250.00 26,200.00 26,200.00 0.1K
11:49 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:51 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:54 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:55 26,100.00 26,150.00 26,100.00 26,150.00 0.0K
11:56 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:59 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
12:00 26,175.00 26,175.00 26,175.00 26,175.00 0.0K
12:01 26,250.00 26,250.00 26,250.00 26,250.00 0.4K
12:02 26,250.00 26,250.00 26,200.00 26,200.00 0.1K
12:03 26,250.00 26,250.00 26,150.00 26,150.00 0.0K
12:04 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
12:05 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:06 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
12:07 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:08 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:09 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:11 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
12:12 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:13 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:15 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:17 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:19 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
12:20 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:24 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:25 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:26 26,150.00 26,200.00 26,100.00 26,100.00 0.1K
12:27 26,150.00 26,200.00 26,150.00 26,150.00 0.1K
12:28 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:29 26,200.00 26,200.00 26,175.00 26,175.00 0.0K
12:30 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:31 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:36 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
12:37 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:38 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:39 26,200.00 26,250.00 26,200.00 26,250.00 0.4K
12:40 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
12:42 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:43 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
12:44 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:45 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:46 26,150.00 26,150.00 26,100.00 26,100.00 0.3K
12:47 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
12:49 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
12:50 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:51 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
12:52 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:53 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
12:55 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:56 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
12:58 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
13:02 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:03 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
13:04 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:06 26,150.00 26,150.00 26,100.00 26,150.00 0.5K
13:07 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:08 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:09 26,200.00 26,200.00 26,150.00 26,150.00 0.1K
13:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:13 26,150.00 26,200.00 26,150.00 26,150.00 0.2K
13:14 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:15 26,250.00 26,250.00 26,250.00 26,250.00 0.3K
13:16 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
13:17 26,250.00 26,250.00 26,150.00 26,150.00 0.1K
13:18 26,150.00 26,250.00 26,150.00 26,250.00 0.0K
13:19 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:21 26,200.00 26,250.00 26,200.00 26,250.00 0.1K
13:22 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:23 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:25 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:26 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
13:27 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
13:29 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:30 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:31 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:32 26,200.00 26,200.00 26,150.00 26,200.00 0.6K
13:34 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
13:35 26,150.00 26,200.00 26,100.00 26,200.00 0.6K
13:36 26,150.00 26,200.00 26,150.00 26,200.00 0.3K
13:38 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
13:39 26,200.00 26,200.00 26,100.00 26,100.00 0.6K
13:40 26,100.00 26,100.00 26,050.00 26,050.00 0.0K
13:41 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
13:43 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:44 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:45 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:46 26,100.00 26,100.00 26,050.00 26,050.00 0.6K
13:47 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
13:50 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
13:51 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
13:54 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:55 26,000.00 26,050.00 25,950.00 26,000.00 1.4K
13:57 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
13:58 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:59 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
14:00 26,050.00 26,100.00 26,000.00 26,100.00 0.3K
14:03 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:04 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:05 25,950.00 25,950.00 25,950.00 25,950.00 0.8K
14:06 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:08 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:09 26,000.00 26,050.00 26,000.00 26,000.00 0.2K
14:10 26,000.00 26,100.00 26,000.00 26,000.00 0.2K
14:11 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:14 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:16 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:17 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:18 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:19 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
14:22 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:23 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:24 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
14:26 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
14:27 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
14:28 26,200.00 26,200.00 26,150.00 26,200.00 0.1K
14:29 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
14:30 26,150.00 26,200.00 26,150.00 26,200.00 0.1K
14:31 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:32 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
14:33 26,150.00 26,150.00 26,100.00 26,100.00 0.1K
14:34 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:35 26,100.00 26,100.00 26,100.00 26,100.00 0.8K
14:36 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
14:38 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:40 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:41 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:43 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
14:44 26,200.00 26,250.00 26,150.00 26,250.00 0.5K
14:45 26,200.00 26,400.00 26,150.00 26,400.00 2.8K
14:46 26,400.00 26,400.00 26,350.00 26,400.00 0.5K
14:47 26,400.00 26,425.00 26,400.00 26,400.00 0.7K
14:48 26,375.00 26,450.00 26,350.00 26,400.00 0.7K
14:49 26,400.00 26,450.00 26,350.00 26,400.00 0.3K
14:50 26,400.00 26,400.00 26,350.00 26,350.00 0.5K
14:51 26,350.00 26,400.00 26,350.00 26,400.00 0.1K
14:52 26,400.00 26,450.00 26,350.00 26,400.00 0.2K
14:53 26,450.00 26,450.00 26,350.00 26,450.00 0.3K
14:54 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
14:55 26,400.00 26,500.00 26,400.00 26,400.00 0.3K
14:56 26,500.00 26,600.00 26,450.00 26,600.00 0.7K
14:57 26,550.00 26,600.00 26,550.00 26,600.00 0.4K
14:58 26,600.00 26,600.00 26,500.00 26,500.00 0.3K
14:59 26,500.00 26,500.00 26,400.00 26,500.00 0.2K
15:00 26,500.00 26,600.00 26,500.00 26,600.00 0.7K
15:01 26,600.00 26,650.00 26,550.00 26,550.00 1.0K
15:02 26,600.00 26,600.00 26,500.00 26,550.00 0.2K
15:03 26,550.00 26,650.00 26,550.00 26,650.00 0.2K
15:04 26,600.00 26,700.00 26,600.00 26,650.00 0.6K
15:05 26,650.00 26,700.00 26,600.00 26,700.00 0.3K
15:06 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
15:07 26,650.00 26,700.00 26,650.00 26,650.00 0.4K
15:08 26,600.00 26,600.00 26,550.00 26,550.00 0.8K
15:09 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:10 26,550.00 26,650.00 26,550.00 26,550.00 0.9K
15:11 26,550.00 26,550.00 26,500.00 26,500.00 1.6K
15:12 26,550.00 26,650.00 26,550.00 26,650.00 0.4K
15:13 26,750.00 27,200.00 26,750.00 27,200.00 4.4K
15:14 27,150.00 27,400.00 27,150.00 27,250.00 4.2K
15:15 27,300.00 27,350.00 27,150.00 27,350.00 2.1K
15:16 27,300.00 27,400.00 27,250.00 27,350.00 2.7K
15:17 27,300.00 27,400.00 27,200.00 27,400.00 4.0K
15:18 27,300.00 27,400.00 27,300.00 27,350.00 0.4K
15:19 27,300.00 28,050.00 27,300.00 28,000.00 13.3K
15:29 28,000.00 28,000.00 28,000.00 28,000.00 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available