Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 34,500.00 34,650.00 34,500.00 34,550.00 48.9K
09:03 34,350.00 34,350.00 33,850.00 33,850.00 47.4K
09:04 33,900.00 34,750.00 33,900.00 34,450.00 34.9K
09:05 34,400.00 34,450.00 34,150.00 34,150.00 15.1K
09:06 34,100.00 34,150.00 33,975.00 34,150.00 11.4K
09:07 34,250.00 34,350.00 33,750.00 33,750.00 15.6K
09:08 33,750.00 33,800.00 33,500.00 33,600.00 16.5K
09:09 33,700.00 33,700.00 33,500.00 33,600.00 13.3K
09:10 33,600.00 33,600.00 33,250.00 33,400.00 23.5K
09:11 33,350.00 33,350.00 32,900.00 32,900.00 22.2K
09:12 32,950.00 32,950.00 32,850.00 32,850.00 16.0K
09:13 32,850.00 33,400.00 32,850.00 33,350.00 24.6K
09:14 33,300.00 33,350.00 33,000.00 33,150.00 8.8K
09:15 33,150.00 33,500.00 33,100.00 33,500.00 8.7K
09:16 33,550.00 33,550.00 33,300.00 33,350.00 8.5K
09:17 33,550.00 33,550.00 33,350.00 33,450.00 4.6K
09:18 33,425.00 33,900.00 33,425.00 33,850.00 15.0K
09:19 33,750.00 33,800.00 33,600.00 33,600.00 8.6K
09:20 33,550.00 33,850.00 33,400.00 33,750.00 7.3K
09:21 33,800.00 33,900.00 33,700.00 33,700.00 5.8K
09:22 33,750.00 33,750.00 33,450.00 33,600.00 3.0K
09:23 33,650.00 33,750.00 33,650.00 33,700.00 3.4K
09:24 33,700.00 33,950.00 33,600.00 33,900.00 8.1K
09:25 33,850.00 33,900.00 33,750.00 33,850.00 3.9K
09:26 33,850.00 34,050.00 33,850.00 33,850.00 8.6K
09:27 33,900.00 33,900.00 33,750.00 33,900.00 4.1K
09:28 33,850.00 34,200.00 33,850.00 33,950.00 7.3K
09:29 34,000.00 34,400.00 34,000.00 34,250.00 17.1K
09:30 34,250.00 34,700.00 34,250.00 34,550.00 21.7K
09:31 34,600.00 34,600.00 34,250.00 34,400.00 10.8K
09:32 34,550.00 34,550.00 34,350.00 34,350.00 4.4K
09:33 34,600.00 34,600.00 34,150.00 34,350.00 10.5K
09:34 34,400.00 34,400.00 34,050.00 34,100.00 7.5K
09:35 34,150.00 34,150.00 34,050.00 34,100.00 4.9K
09:36 34,100.00 34,500.00 33,950.00 34,450.00 9.0K
09:37 34,400.00 34,500.00 34,050.00 34,050.00 3.4K
09:38 34,100.00 34,200.00 34,050.00 34,150.00 2.1K
09:39 34,150.00 34,250.00 34,150.00 34,150.00 1.9K
09:40 34,150.00 34,200.00 34,100.00 34,150.00 1.1K
09:41 34,100.00 34,250.00 34,000.00 34,150.00 5.7K
09:42 34,150.00 34,150.00 33,950.00 33,950.00 5.3K
09:43 33,950.00 33,950.00 33,675.00 33,675.00 7.8K
09:44 33,700.00 33,700.00 33,550.00 33,550.00 7.0K
09:45 33,550.00 33,700.00 33,550.00 33,550.00 5.0K
09:46 33,600.00 33,600.00 33,300.00 33,350.00 5.5K
09:47 33,500.00 33,650.00 33,450.00 33,650.00 6.4K
09:48 33,650.00 33,750.00 33,650.00 33,700.00 3.8K
09:49 33,700.00 34,000.00 33,675.00 34,000.00 4.1K
09:50 34,000.00 34,000.00 33,850.00 33,850.00 2.9K
09:51 33,850.00 34,000.00 33,800.00 34,000.00 2.3K
09:52 33,950.00 34,350.00 33,950.00 34,250.00 8.0K
09:53 34,250.00 34,250.00 33,900.00 33,950.00 4.7K
09:54 33,900.00 33,900.00 33,700.00 33,700.00 3.1K
09:55 33,650.00 33,725.00 33,550.00 33,550.00 2.1K
09:56 33,550.00 33,550.00 33,450.00 33,500.00 2.6K
09:57 33,500.00 33,550.00 33,450.00 33,500.00 2.2K
09:58 33,550.00 33,550.00 33,300.00 33,350.00 6.4K
09:59 33,300.00 33,450.00 33,300.00 33,450.00 2.3K
10:00 33,400.00 33,500.00 33,400.00 33,450.00 0.9K
10:01 33,400.00 33,450.00 33,350.00 33,450.00 2.7K
10:02 33,500.00 33,500.00 33,300.00 33,300.00 1.4K
10:03 33,300.00 33,300.00 33,150.00 33,250.00 4.2K
10:04 33,200.00 33,300.00 33,200.00 33,200.00 2.2K
10:05 33,200.00 33,500.00 33,200.00 33,500.00 3.3K
10:06 33,550.00 33,600.00 33,400.00 33,500.00 1.9K
10:07 33,500.00 33,550.00 33,450.00 33,450.00 0.3K
10:08 33,400.00 33,450.00 33,250.00 33,350.00 1.4K
10:09 33,350.00 33,450.00 33,350.00 33,400.00 1.3K
10:10 33,400.00 33,600.00 33,400.00 33,600.00 1.0K
10:11 33,650.00 33,750.00 33,600.00 33,750.00 2.1K
10:12 33,800.00 33,800.00 33,600.00 33,700.00 1.8K
10:13 33,650.00 33,650.00 33,450.00 33,450.00 1.0K
10:14 33,450.00 33,500.00 33,350.00 33,450.00 1.2K
10:15 33,450.00 33,700.00 33,450.00 33,550.00 0.5K
10:16 33,550.00 33,550.00 33,450.00 33,500.00 1.1K
10:17 33,450.00 33,500.00 33,350.00 33,350.00 1.1K
10:18 33,350.00 33,350.00 33,250.00 33,250.00 1.4K
10:19 33,250.00 33,300.00 33,200.00 33,200.00 2.3K
10:20 33,200.00 33,250.00 33,150.00 33,200.00 1.4K
10:21 33,200.00 33,200.00 33,100.00 33,150.00 3.2K
10:22 33,200.00 33,200.00 33,150.00 33,175.00 0.5K
10:23 33,200.00 33,200.00 33,150.00 33,150.00 0.8K
10:24 33,150.00 33,150.00 33,100.00 33,150.00 4.0K
10:25 33,200.00 33,200.00 33,100.00 33,150.00 0.9K
10:26 33,150.00 33,200.00 33,100.00 33,200.00 2.8K
10:27 33,200.00 33,200.00 33,150.00 33,150.00 1.3K
10:28 33,100.00 33,100.00 33,050.00 33,100.00 1.3K
10:29 33,050.00 33,100.00 33,050.00 33,100.00 0.4K
10:30 33,050.00 33,100.00 33,000.00 33,050.00 3.0K
10:31 33,050.00 33,050.00 32,900.00 32,950.00 4.4K
10:32 32,950.00 32,950.00 32,550.00 32,550.00 13.1K
10:33 32,800.00 32,850.00 32,700.00 32,800.00 6.8K
10:34 32,700.00 32,750.00 32,550.00 32,550.00 7.3K
10:35 32,500.00 32,650.00 32,500.00 32,600.00 5.8K
10:36 32,650.00 32,750.00 32,600.00 32,700.00 3.3K
10:37 32,750.00 32,750.00 32,700.00 32,700.00 2.0K
10:38 32,700.00 32,750.00 32,500.00 32,600.00 1.7K
10:39 32,550.00 32,600.00 32,150.00 32,150.00 11.4K
10:40 32,200.00 32,350.00 32,100.00 32,300.00 5.3K
10:41 32,300.00 32,350.00 32,200.00 32,300.00 2.4K
10:42 32,350.00 32,350.00 32,250.00 32,300.00 2.5K
10:43 32,300.00 32,400.00 32,200.00 32,300.00 3.1K
10:44 32,400.00 32,400.00 32,300.00 32,400.00 0.5K
10:45 32,400.00 32,400.00 32,350.00 32,350.00 0.8K
10:46 32,350.00 32,450.00 32,350.00 32,450.00 1.3K
10:47 32,450.00 32,500.00 32,400.00 32,400.00 1.4K
10:48 32,400.00 32,400.00 32,250.00 32,300.00 2.4K
10:49 32,350.00 32,400.00 32,300.00 32,400.00 0.7K
10:50 32,350.00 32,350.00 32,350.00 32,350.00 0.8K
10:51 32,350.00 32,350.00 32,200.00 32,250.00 3.0K
10:52 32,200.00 32,250.00 32,100.00 32,150.00 3.0K
10:53 32,150.00 32,200.00 32,050.00 32,150.00 1.5K
10:54 32,100.00 32,300.00 32,100.00 32,300.00 1.5K
10:55 32,250.00 32,300.00 32,150.00 32,150.00 1.1K
10:56 32,150.00 32,200.00 32,100.00 32,150.00 1.1K
10:57 32,100.00 32,200.00 32,100.00 32,200.00 0.5K
10:58 32,150.00 32,150.00 32,100.00 32,150.00 1.5K
10:59 32,100.00 32,150.00 32,000.00 32,000.00 5.3K
11:00 32,000.00 32,300.00 31,900.00 32,300.00 5.9K
11:01 32,300.00 32,350.00 32,100.00 32,150.00 1.0K
11:02 32,200.00 32,400.00 32,200.00 32,350.00 0.9K
11:03 32,350.00 32,400.00 32,325.00 32,400.00 0.3K
11:04 32,400.00 32,600.00 32,400.00 32,550.00 2.6K
11:05 32,450.00 32,450.00 32,300.00 32,300.00 0.6K
11:06 32,400.00 32,450.00 32,400.00 32,450.00 0.3K
11:07 32,450.00 32,450.00 32,350.00 32,400.00 0.7K
11:08 32,350.00 32,450.00 32,300.00 32,400.00 1.7K
11:09 32,150.00 32,400.00 32,150.00 32,250.00 1.2K
11:10 32,150.00 32,500.00 32,150.00 32,400.00 0.7K
11:11 32,350.00 32,450.00 32,350.00 32,400.00 0.4K
11:12 32,350.00 32,350.00 32,300.00 32,300.00 0.5K
11:13 32,250.00 32,300.00 32,250.00 32,250.00 0.8K
11:14 32,400.00 32,400.00 32,100.00 32,100.00 1.6K
11:15 32,100.00 32,200.00 32,100.00 32,100.00 0.4K
11:16 32,175.00 32,200.00 32,100.00 32,150.00 0.9K
11:17 32,150.00 32,150.00 32,050.00 32,100.00 1.2K
11:18 32,100.00 32,200.00 32,100.00 32,150.00 1.2K
11:19 32,150.00 32,150.00 32,000.00 32,000.00 1.9K
11:20 32,000.00 32,100.00 32,000.00 32,000.00 1.5K
11:21 32,050.00 32,100.00 32,050.00 32,100.00 0.5K
11:22 32,100.00 32,150.00 32,050.00 32,100.00 1.6K
11:23 32,150.00 32,250.00 32,100.00 32,250.00 1.6K
11:24 32,400.00 32,400.00 32,100.00 32,250.00 1.9K
11:25 32,250.00 32,300.00 32,200.00 32,200.00 2.5K
11:26 32,200.00 32,200.00 32,150.00 32,200.00 1.9K
11:27 32,200.00 32,350.00 32,200.00 32,250.00 0.8K
11:28 32,350.00 32,350.00 32,250.00 32,350.00 0.5K
11:29 32,350.00 32,500.00 32,350.00 32,500.00 2.0K
11:30 32,500.00 32,600.00 32,450.00 32,500.00 3.8K
11:31 32,500.00 32,500.00 32,300.00 32,400.00 1.9K
11:32 32,400.00 32,400.00 32,300.00 32,350.00 0.7K
11:33 32,350.00 32,350.00 32,200.00 32,300.00 1.2K
11:34 32,200.00 32,300.00 32,100.00 32,100.00 2.1K
11:35 32,150.00 32,200.00 32,100.00 32,100.00 2.0K
11:36 32,100.00 32,200.00 32,050.00 32,150.00 1.5K
11:37 32,150.00 32,200.00 32,050.00 32,200.00 0.5K
11:38 32,200.00 32,250.00 32,100.00 32,100.00 0.6K
11:39 32,150.00 32,250.00 32,000.00 32,050.00 1.3K
11:40 32,050.00 32,200.00 32,050.00 32,100.00 0.6K
11:41 32,150.00 32,150.00 31,950.00 32,000.00 3.6K
11:42 32,050.00 32,150.00 31,950.00 31,950.00 1.2K
11:43 32,000.00 32,050.00 31,950.00 32,000.00 0.8K
11:44 32,000.00 32,050.00 32,000.00 32,000.00 0.6K
11:45 31,950.00 32,000.00 31,950.00 32,000.00 1.0K
11:46 32,000.00 32,050.00 31,950.00 31,950.00 2.1K
11:47 32,050.00 32,050.00 32,000.00 32,000.00 1.0K
11:48 31,900.00 31,900.00 31,800.00 31,800.00 2.4K
11:49 31,750.00 31,750.00 31,650.00 31,700.00 6.8K
11:50 31,700.00 31,700.00 31,500.00 31,500.00 5.5K
11:51 31,600.00 31,700.00 31,550.00 31,700.00 2.3K
11:52 31,650.00 31,850.00 31,650.00 31,800.00 2.0K
11:53 31,800.00 31,900.00 31,750.00 31,850.00 0.9K
11:54 31,900.00 31,900.00 31,750.00 31,800.00 1.1K
11:55 31,800.00 31,850.00 31,750.00 31,850.00 0.4K
11:56 31,900.00 31,900.00 31,800.00 31,800.00 0.7K
11:57 31,800.00 31,800.00 31,700.00 31,700.00 1.0K
11:58 31,700.00 31,700.00 31,600.00 31,650.00 0.9K
11:59 31,600.00 31,600.00 31,500.00 31,500.00 4.0K
12:00 31,550.00 31,600.00 31,450.00 31,500.00 2.6K
12:01 31,400.00 31,550.00 31,400.00 31,500.00 1.3K
12:02 31,450.00 31,550.00 31,450.00 31,550.00 0.8K
12:03 31,400.00 31,500.00 31,350.00 31,350.00 2.1K
12:04 31,450.00 31,550.00 31,400.00 31,450.00 2.4K
12:05 31,500.00 31,500.00 31,350.00 31,400.00 2.9K
12:06 31,400.00 31,400.00 31,250.00 31,250.00 4.8K
12:07 31,400.00 31,400.00 31,250.00 31,350.00 3.5K
12:08 31,350.00 31,500.00 31,350.00 31,500.00 1.3K
12:09 31,450.00 31,500.00 31,400.00 31,450.00 0.8K
12:10 31,450.00 31,450.00 31,400.00 31,450.00 0.3K
12:11 31,400.00 31,400.00 31,250.00 31,300.00 2.7K
12:12 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
12:13 31,300.00 31,350.00 31,300.00 31,300.00 0.4K
12:14 31,350.00 31,350.00 31,250.00 31,250.00 1.5K
12:15 31,100.00 31,200.00 31,100.00 31,200.00 3.4K
12:16 31,175.00 31,200.00 31,100.00 31,100.00 1.4K
12:17 31,100.00 31,250.00 31,100.00 31,200.00 2.1K
12:18 31,200.00 31,200.00 31,150.00 31,200.00 1.2K
12:19 31,200.00 31,200.00 31,100.00 31,100.00 3.4K
12:20 31,050.00 31,200.00 31,050.00 31,150.00 2.2K
12:21 31,150.00 31,200.00 31,150.00 31,150.00 1.3K
12:22 31,100.00 31,150.00 31,100.00 31,150.00 0.3K
12:23 31,150.00 31,200.00 31,150.00 31,200.00 0.6K
12:24 31,200.00 31,350.00 31,200.00 31,300.00 1.0K
12:25 31,250.00 31,450.00 31,250.00 31,400.00 1.6K
12:26 31,350.00 31,450.00 31,300.00 31,450.00 1.0K
12:27 31,500.00 31,500.00 31,400.00 31,400.00 2.4K
12:28 31,400.00 31,450.00 31,300.00 31,300.00 1.0K
12:29 31,350.00 31,400.00 31,300.00 31,350.00 2.2K
12:30 31,300.00 31,300.00 31,250.00 31,250.00 0.5K
12:31 31,250.00 31,250.00 31,200.00 31,200.00 0.8K
12:32 31,200.00 31,300.00 31,200.00 31,300.00 0.3K
12:33 31,250.00 31,450.00 31,250.00 31,450.00 0.9K
12:34 31,450.00 31,450.00 31,375.00 31,375.00 0.3K
12:35 31,500.00 31,500.00 31,350.00 31,350.00 0.6K
12:36 31,400.00 31,400.00 31,300.00 31,400.00 0.8K
12:37 31,450.00 31,500.00 31,400.00 31,500.00 0.6K
12:38 31,500.00 31,600.00 31,500.00 31,600.00 1.7K
12:39 31,600.00 31,700.00 31,400.00 31,550.00 4.0K
12:40 31,600.00 31,600.00 31,500.00 31,500.00 1.6K
12:41 31,500.00 31,550.00 31,400.00 31,400.00 1.4K
12:42 31,450.00 31,500.00 31,350.00 31,350.00 2.6K
12:43 31,350.00 31,400.00 31,350.00 31,400.00 0.8K
12:44 31,350.00 31,400.00 31,300.00 31,350.00 0.7K
12:45 31,400.00 31,600.00 31,400.00 31,600.00 1.7K
12:46 31,600.00 31,650.00 31,550.00 31,550.00 2.3K
12:47 31,600.00 31,600.00 31,575.00 31,600.00 0.4K
12:48 31,550.00 31,750.00 31,550.00 31,750.00 1.8K
12:49 31,700.00 31,750.00 31,600.00 31,650.00 2.1K
12:50 31,600.00 31,600.00 31,500.00 31,500.00 1.7K
12:51 31,550.00 31,600.00 31,450.00 31,500.00 1.9K
12:52 31,550.00 31,650.00 31,550.00 31,650.00 0.3K
12:53 31,600.00 31,600.00 31,500.00 31,550.00 0.7K
12:54 31,550.00 31,600.00 31,550.00 31,600.00 0.7K
12:55 31,550.00 31,700.00 31,550.00 31,650.00 0.7K
12:56 31,650.00 31,650.00 31,550.00 31,550.00 0.5K
12:57 31,550.00 31,550.00 31,450.00 31,500.00 0.8K
12:58 31,550.00 31,550.00 31,350.00 31,350.00 1.4K
12:59 31,350.00 31,400.00 31,350.00 31,400.00 1.1K
13:00 31,400.00 31,450.00 31,400.00 31,400.00 0.3K
13:01 31,400.00 31,400.00 31,350.00 31,350.00 0.2K
13:02 31,350.00 31,400.00 31,300.00 31,350.00 1.8K
13:03 31,350.00 31,350.00 31,200.00 31,250.00 0.8K
13:04 31,250.00 31,300.00 31,200.00 31,200.00 0.9K
13:05 31,250.00 31,250.00 31,200.00 31,200.00 0.1K
13:06 31,200.00 31,350.00 31,200.00 31,300.00 0.5K
13:07 31,300.00 31,350.00 31,300.00 31,350.00 0.1K
13:08 31,350.00 31,450.00 31,350.00 31,450.00 1.3K
13:09 31,400.00 31,450.00 31,350.00 31,450.00 1.6K
13:10 31,400.00 31,400.00 31,250.00 31,300.00 2.4K
13:11 31,350.00 31,350.00 31,250.00 31,250.00 0.8K
13:12 31,200.00 31,300.00 31,150.00 31,150.00 1.9K
13:13 31,200.00 31,200.00 31,150.00 31,150.00 0.5K
13:14 31,100.00 31,150.00 31,050.00 31,050.00 2.5K
13:15 31,100.00 31,150.00 31,100.00 31,100.00 0.4K
13:16 31,100.00 31,150.00 31,050.00 31,050.00 1.4K
13:17 31,100.00 31,150.00 31,100.00 31,150.00 0.3K
13:18 31,150.00 31,150.00 31,100.00 31,150.00 0.4K
13:19 31,150.00 31,250.00 31,150.00 31,250.00 0.2K
13:20 31,250.00 31,250.00 31,150.00 31,150.00 1.0K
13:21 31,150.00 31,200.00 31,150.00 31,150.00 0.6K
13:22 31,150.00 31,200.00 31,100.00 31,150.00 0.9K
13:23 31,150.00 31,200.00 31,050.00 31,150.00 0.9K
13:24 31,150.00 31,200.00 31,150.00 31,200.00 1.3K
13:25 31,250.00 31,250.00 31,200.00 31,250.00 0.4K
13:26 31,250.00 31,300.00 31,250.00 31,300.00 0.2K
13:27 31,250.00 31,300.00 31,250.00 31,250.00 0.5K
13:28 31,200.00 31,200.00 31,150.00 31,150.00 1.2K
13:29 31,100.00 31,150.00 31,050.00 31,100.00 1.2K
13:30 31,100.00 31,150.00 31,050.00 31,050.00 0.7K
13:31 31,050.00 31,100.00 31,050.00 31,100.00 0.4K
13:32 31,050.00 31,100.00 30,850.00 30,900.00 6.7K
13:33 30,850.00 30,950.00 30,850.00 30,850.00 3.0K
13:34 30,850.00 30,900.00 30,850.00 30,850.00 1.4K
13:35 30,850.00 30,900.00 30,850.00 30,850.00 0.5K
13:37 30,850.00 30,850.00 30,800.00 30,800.00 0.7K
13:38 30,800.00 30,800.00 30,500.00 30,500.00 9.5K
13:39 30,450.00 30,650.00 30,450.00 30,550.00 2.6K
13:40 30,550.00 30,650.00 30,550.00 30,550.00 2.3K
13:41 30,500.00 30,600.00 30,500.00 30,550.00 1.4K
13:42 30,500.00 30,500.00 30,350.00 30,400.00 3.5K
13:43 30,400.00 30,450.00 30,275.00 30,275.00 4.3K
13:44 30,250.00 30,400.00 30,150.00 30,200.00 6.6K
13:45 30,250.00 30,350.00 30,250.00 30,250.00 1.3K
13:46 30,250.00 30,250.00 30,150.00 30,200.00 0.8K
13:47 30,200.00 30,200.00 30,100.00 30,150.00 1.6K
13:48 30,200.00 30,350.00 30,200.00 30,350.00 1.4K
13:49 30,350.00 30,350.00 30,250.00 30,250.00 0.5K
13:50 30,250.00 30,250.00 30,100.00 30,150.00 2.5K
13:51 30,150.00 30,250.00 30,150.00 30,250.00 1.0K
13:52 30,250.00 30,250.00 30,150.00 30,150.00 0.2K
13:53 30,200.00 30,250.00 30,150.00 30,150.00 0.6K
13:54 30,150.00 30,450.00 30,100.00 30,450.00 1.6K
13:55 30,450.00 30,550.00 30,400.00 30,450.00 3.7K
13:56 30,500.00 30,550.00 30,400.00 30,450.00 1.1K
13:57 30,425.00 30,450.00 30,350.00 30,450.00 0.6K
13:58 30,500.00 30,500.00 30,250.00 30,250.00 3.2K
13:59 30,200.00 30,250.00 30,150.00 30,150.00 4.4K
14:00 30,150.00 30,150.00 30,100.00 30,100.00 0.6K
14:01 30,150.00 30,250.00 30,100.00 30,250.00 0.7K
14:02 30,250.00 30,350.00 30,250.00 30,250.00 2.0K
14:03 30,250.00 30,300.00 30,150.00 30,200.00 0.6K
14:04 30,150.00 30,200.00 30,100.00 30,100.00 0.7K
14:05 30,050.00 30,050.00 29,900.00 30,000.00 4.8K
14:06 30,150.00 30,200.00 30,000.00 30,200.00 0.9K
14:07 30,200.00 30,250.00 30,150.00 30,250.00 0.6K
14:08 30,250.00 30,250.00 30,200.00 30,250.00 1.2K
14:09 30,250.00 30,250.00 30,150.00 30,150.00 0.9K
14:10 30,200.00 30,200.00 30,150.00 30,200.00 0.1K
14:11 30,200.00 30,200.00 30,150.00 30,200.00 0.1K
14:12 30,200.00 30,200.00 30,050.00 30,100.00 1.3K
14:13 30,000.00 30,050.00 30,000.00 30,050.00 0.9K
14:14 30,000.00 30,050.00 29,950.00 29,950.00 1.6K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
14:16 29,950.00 30,050.00 29,950.00 30,050.00 1.4K
14:17 30,050.00 30,150.00 30,000.00 30,100.00 0.9K
14:18 30,100.00 30,150.00 30,000.00 30,050.00 0.2K
14:19 30,100.00 30,150.00 30,100.00 30,150.00 0.6K
14:20 30,150.00 30,250.00 30,150.00 30,200.00 1.2K
14:21 30,200.00 30,300.00 30,200.00 30,200.00 1.1K
14:22 30,250.00 30,350.00 30,200.00 30,300.00 2.0K
14:23 30,350.00 30,350.00 30,300.00 30,350.00 0.8K
14:24 30,350.00 30,350.00 30,300.00 30,350.00 0.9K
14:25 30,400.00 30,400.00 30,350.00 30,350.00 0.9K
14:26 30,350.00 30,400.00 30,350.00 30,400.00 0.4K
14:27 30,350.00 30,450.00 30,300.00 30,450.00 1.1K
14:28 30,450.00 30,500.00 30,400.00 30,500.00 1.8K
14:29 30,450.00 30,500.00 30,400.00 30,400.00 1.5K
14:30 30,350.00 30,400.00 30,300.00 30,300.00 0.1K
14:31 30,300.00 30,400.00 30,300.00 30,400.00 0.2K
14:32 30,400.00 30,425.00 30,350.00 30,350.00 0.2K
14:33 30,400.00 30,400.00 30,300.00 30,400.00 0.3K
14:34 30,400.00 30,400.00 30,300.00 30,400.00 0.2K
14:35 30,400.00 30,400.00 30,350.00 30,400.00 0.4K
14:36 30,300.00 30,350.00 30,300.00 30,300.00 0.4K
14:37 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
14:38 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
14:39 30,300.00 30,350.00 30,300.00 30,300.00 0.3K
14:40 30,300.00 30,500.00 30,300.00 30,450.00 0.9K
14:41 30,450.00 30,500.00 30,450.00 30,500.00 0.3K
14:42 30,400.00 30,450.00 30,400.00 30,450.00 0.3K
14:43 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
14:44 30,400.00 30,600.00 30,400.00 30,550.00 3.5K
14:45 30,550.00 30,550.00 30,500.00 30,500.00 1.6K
14:46 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
14:47 30,500.00 30,600.00 30,500.00 30,600.00 0.9K
14:48 30,550.00 30,750.00 30,550.00 30,750.00 3.1K
14:49 30,700.00 30,750.00 30,700.00 30,700.00 1.7K
14:50 30,700.00 30,850.00 30,650.00 30,850.00 2.0K
14:51 30,700.00 30,850.00 30,700.00 30,800.00 1.5K
14:52 30,750.00 30,750.00 30,650.00 30,650.00 1.3K
14:53 30,650.00 30,700.00 30,600.00 30,700.00 1.2K
14:54 30,650.00 30,750.00 30,650.00 30,750.00 0.3K
14:55 30,700.00 30,800.00 30,700.00 30,750.00 0.7K
14:56 30,750.00 30,800.00 30,750.00 30,800.00 0.7K
14:57 30,800.00 30,800.00 30,750.00 30,800.00 0.4K
14:58 30,800.00 30,800.00 30,750.00 30,750.00 0.4K
14:59 30,800.00 30,850.00 30,800.00 30,850.00 1.1K
15:00 30,800.00 30,850.00 30,800.00 30,800.00 1.2K
15:01 30,800.00 30,800.00 30,700.00 30,750.00 1.6K
15:02 30,800.00 30,800.00 30,750.00 30,750.00 0.8K
15:03 30,750.00 30,950.00 30,750.00 30,800.00 2.6K
15:04 30,850.00 30,850.00 30,800.00 30,800.00 1.1K
15:05 30,800.00 30,900.00 30,800.00 30,900.00 1.0K
15:06 30,850.00 30,900.00 30,800.00 30,800.00 0.6K
15:07 30,800.00 30,850.00 30,800.00 30,800.00 0.7K
15:08 30,800.00 30,850.00 30,800.00 30,800.00 0.9K
15:09 30,800.00 30,850.00 30,800.00 30,850.00 0.8K
15:10 30,800.00 30,800.00 30,750.00 30,750.00 0.5K
15:11 30,750.00 30,750.00 30,700.00 30,700.00 2.7K
15:12 30,700.00 30,850.00 30,700.00 30,750.00 1.1K
15:13 30,750.00 30,850.00 30,700.00 30,850.00 0.9K
15:14 30,850.00 30,900.00 30,750.00 30,800.00 0.6K
15:15 30,850.00 30,950.00 30,800.00 30,850.00 1.7K
15:16 30,850.00 30,850.00 30,800.00 30,800.00 0.6K
15:17 30,750.00 30,850.00 30,750.00 30,850.00 0.2K
15:18 30,800.00 30,850.00 30,800.00 30,800.00 0.8K
15:19 30,800.00 30,800.00 30,750.00 30,750.00 0.7K
15:29 30,750.00 30,750.00 30,750.00 30,750.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available