Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,900.00 26,900.00 26,600.00 26,600.00 1.2K
09:01 26,550.00 26,600.00 26,550.00 26,600.00 0.5K
09:02 26,600.00 26,600.00 26,550.00 26,550.00 0.8K
09:03 26,550.00 26,550.00 26,500.00 26,500.00 0.2K
09:04 26,550.00 26,550.00 26,500.00 26,500.00 0.2K
09:05 26,550.00 26,550.00 26,550.00 26,550.00 0.3K
09:06 26,550.00 26,550.00 26,400.00 26,550.00 2.8K
09:07 26,450.00 26,550.00 26,400.00 26,550.00 3.2K
09:08 26,450.00 26,550.00 26,450.00 26,550.00 0.2K
09:09 26,600.00 26,600.00 26,500.00 26,500.00 0.3K
09:10 26,600.00 26,600.00 26,500.00 26,500.00 0.1K
09:11 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
09:12 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
09:13 26,500.00 26,500.00 26,400.00 26,450.00 0.1K
09:14 26,450.00 26,600.00 26,450.00 26,550.00 0.6K
09:15 26,500.00 26,550.00 26,500.00 26,500.00 0.4K
09:16 26,550.00 26,550.00 26,450.00 26,450.00 0.6K
09:17 26,450.00 26,500.00 26,450.00 26,500.00 0.3K
09:18 26,500.00 26,500.00 26,500.00 26,500.00 0.8K
09:19 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:20 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:21 26,500.00 26,500.00 26,450.00 26,450.00 0.2K
09:22 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
09:23 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
09:24 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:25 26,550.00 26,550.00 26,500.00 26,500.00 0.1K
09:26 26,550.00 26,550.00 26,450.00 26,550.00 0.2K
09:27 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
09:28 26,550.00 26,550.00 26,500.00 26,550.00 0.0K
09:29 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:30 26,500.00 26,550.00 26,500.00 26,500.00 0.2K
09:31 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:32 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
09:33 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
09:34 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:35 26,500.00 26,500.00 26,450.00 26,450.00 0.1K
09:36 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:37 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
09:38 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:39 26,550.00 26,600.00 26,550.00 26,550.00 0.2K
09:40 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:41 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
09:42 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:43 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
09:45 26,600.00 26,650.00 26,600.00 26,650.00 0.4K
09:46 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
09:47 26,700.00 26,750.00 26,700.00 26,750.00 0.2K
09:48 26,750.00 26,750.00 26,700.00 26,750.00 0.1K
09:49 26,750.00 26,850.00 26,750.00 26,850.00 0.5K
09:50 26,800.00 26,850.00 26,750.00 26,750.00 0.2K
09:51 26,800.00 26,800.00 26,750.00 26,750.00 0.3K
09:52 26,750.00 26,850.00 26,750.00 26,750.00 0.1K
09:53 26,850.00 26,850.00 26,750.00 26,750.00 0.1K
09:54 26,750.00 26,850.00 26,700.00 26,700.00 0.3K
09:55 26,700.00 26,800.00 26,700.00 26,700.00 0.5K
09:56 26,850.00 26,850.00 26,600.00 26,750.00 0.4K
09:57 26,600.00 26,650.00 26,600.00 26,650.00 0.2K
09:58 26,650.00 26,700.00 26,650.00 26,700.00 0.3K
09:59 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
10:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:01 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:02 26,600.00 26,700.00 26,600.00 26,700.00 0.0K
10:03 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:04 26,650.00 26,650.00 26,600.00 26,600.00 0.3K
10:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:07 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:08 26,600.00 26,600.00 26,550.00 26,550.00 0.5K
10:09 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:12 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:14 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
10:15 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:16 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
10:17 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:18 26,700.00 26,750.00 26,700.00 26,750.00 0.1K
10:19 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:20 26,750.00 26,750.00 26,700.00 26,750.00 0.0K
10:21 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
10:22 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
10:23 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:24 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
10:25 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:27 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:28 26,700.00 26,750.00 26,700.00 26,750.00 0.1K
10:30 26,750.00 26,750.00 26,700.00 26,700.00 0.3K
10:32 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
10:33 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:34 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:38 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:39 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:41 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:42 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:44 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
10:48 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:50 26,700.00 26,700.00 26,600.00 26,700.00 0.9K
10:51 26,750.00 26,750.00 26,700.00 26,700.00 0.1K
10:52 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:53 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:55 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:56 26,750.00 26,750.00 26,700.00 26,700.00 0.2K
10:57 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:59 26,750.00 26,800.00 26,750.00 26,800.00 0.1K
11:00 26,750.00 26,800.00 26,700.00 26,700.00 0.3K
11:02 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:03 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:04 26,750.00 26,750.00 26,700.00 26,700.00 0.1K
11:05 26,700.00 26,800.00 26,700.00 26,800.00 0.1K
11:06 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:09 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:13 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
11:14 26,750.00 26,750.00 26,700.00 26,700.00 0.2K
11:17 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
11:18 26,750.00 26,800.00 26,750.00 26,800.00 0.2K
11:19 26,800.00 26,800.00 26,750.00 26,750.00 0.1K
11:21 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
11:22 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:25 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:27 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:28 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:29 26,750.00 26,750.00 26,750.00 26,750.00 0.5K
11:31 26,700.00 26,700.00 26,700.00 26,700.00 0.5K
11:32 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:33 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
11:34 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
11:35 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:37 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
11:38 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:39 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:45 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:46 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
11:47 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:50 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
11:51 26,650.00 26,700.00 26,600.00 26,700.00 0.2K
11:52 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:54 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:55 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
11:56 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:58 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:59 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:01 26,600.00 26,600.00 26,550.00 26,550.00 1.0K
12:02 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:03 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:04 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
12:05 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
12:06 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
12:08 26,700.00 26,750.00 26,700.00 26,750.00 0.2K
12:10 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:12 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
12:14 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:15 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
12:16 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:17 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:19 26,750.00 26,800.00 26,750.00 26,800.00 0.3K
12:21 26,650.00 26,750.00 26,650.00 26,700.00 0.0K
12:22 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:23 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:24 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:26 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:27 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:29 26,750.00 26,750.00 26,600.00 26,600.00 0.0K
12:31 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:32 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:34 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:35 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:36 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:37 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:38 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:39 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:43 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:44 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
12:46 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:48 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:49 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:50 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:51 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:52 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:53 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:54 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:57 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:58 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:02 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
13:03 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:05 26,600.00 26,650.00 26,600.00 26,650.00 0.3K
13:06 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:07 26,600.00 26,700.00 26,600.00 26,700.00 0.1K
13:09 26,700.00 26,700.00 26,600.00 26,600.00 0.1K
13:10 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
13:15 26,700.00 26,700.00 26,650.00 26,700.00 0.0K
13:16 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:18 26,650.00 26,650.00 26,600.00 26,600.00 0.1K
13:19 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:20 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:21 26,600.00 26,650.00 26,600.00 26,650.00 0.1K
13:22 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:23 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:25 26,675.00 26,700.00 26,675.00 26,700.00 0.2K
13:26 26,725.00 26,725.00 26,600.00 26,600.00 0.0K
13:27 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:28 26,700.00 26,700.00 26,675.00 26,675.00 0.0K
13:29 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:33 26,675.00 26,750.00 26,650.00 26,750.00 0.0K
13:34 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
13:36 26,700.00 26,700.00 26,600.00 26,600.00 0.2K
13:41 26,700.00 26,700.00 26,600.00 26,600.00 0.0K
13:42 26,600.00 26,650.00 26,600.00 26,650.00 0.2K
13:43 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
13:44 26,650.00 26,700.00 26,650.00 26,650.00 0.1K
13:46 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
13:47 26,650.00 26,750.00 26,650.00 26,750.00 0.0K
13:49 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:50 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:51 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
13:53 26,750.00 26,750.00 26,650.00 26,650.00 0.1K
13:54 26,650.00 26,650.00 26,600.00 26,650.00 0.4K
13:55 26,650.00 26,750.00 26,650.00 26,750.00 0.0K
13:57 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:59 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:01 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:05 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:07 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:08 26,600.00 26,700.00 26,600.00 26,700.00 0.1K
14:10 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:11 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
14:12 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
14:13 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
14:14 26,650.00 26,700.00 26,650.00 26,700.00 0.1K
14:15 26,700.00 26,700.00 26,650.00 26,650.00 0.3K
14:16 26,650.00 26,650.00 26,650.00 26,650.00 0.6K
14:18 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
14:19 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:20 26,650.00 26,675.00 26,650.00 26,675.00 0.1K
14:21 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
14:22 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
14:24 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:26 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
14:30 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:31 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
14:32 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
14:34 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:38 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:41 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:42 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:44 26,600.00 26,650.00 26,600.00 26,650.00 0.1K
14:45 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:46 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
14:47 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:48 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:49 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:50 26,650.00 26,650.00 26,600.00 26,600.00 0.1K
14:51 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:52 26,600.00 26,600.00 26,600.00 26,600.00 0.6K
14:53 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
14:54 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
14:55 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:56 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:00 26,650.00 26,650.00 26,550.00 26,550.00 0.7K
15:01 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:02 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
15:03 26,700.00 26,700.00 26,700.00 26,700.00 0.4K
15:04 26,700.00 26,700.00 26,650.00 26,700.00 0.3K
15:05 26,650.00 26,650.00 26,600.00 26,650.00 0.6K
15:06 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:07 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
15:08 26,650.00 26,650.00 26,600.00 26,650.00 0.1K
15:09 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
15:13 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
15:14 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:16 26,650.00 26,650.00 26,600.00 26,600.00 0.4K
15:17 26,600.00 26,650.00 26,600.00 26,650.00 0.3K
15:18 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
15:19 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
15:29 26,650.00 26,650.00 26,650.00 26,650.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available