Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,700.00 26,700.00 26,450.00 26,450.00 0.5K
09:01 26,400.00 26,450.00 26,400.00 26,450.00 0.2K
09:02 26,400.00 26,500.00 26,350.00 26,350.00 0.8K
09:03 26,350.00 26,400.00 26,350.00 26,400.00 0.3K
09:04 26,350.00 26,350.00 26,350.00 26,350.00 0.3K
09:05 26,350.00 26,350.00 26,300.00 26,350.00 0.2K
09:06 26,350.00 26,350.00 26,300.00 26,300.00 0.0K
09:07 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
09:08 26,350.00 26,350.00 26,300.00 26,300.00 0.0K
09:09 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
09:10 26,300.00 26,300.00 26,250.00 26,300.00 0.1K
09:11 26,300.00 26,300.00 26,250.00 26,300.00 0.0K
09:12 26,250.00 26,250.00 26,200.00 26,200.00 0.3K
09:13 26,150.00 26,200.00 26,150.00 26,200.00 0.3K
09:14 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:15 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:16 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:17 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:20 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:21 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:22 26,300.00 26,300.00 26,250.00 26,250.00 0.2K
09:23 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
09:24 26,200.00 26,250.00 26,200.00 26,250.00 0.3K
09:25 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:26 26,200.00 26,250.00 26,200.00 26,250.00 0.1K
09:27 26,200.00 26,300.00 26,200.00 26,200.00 0.0K
09:28 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:29 26,250.00 26,300.00 26,250.00 26,300.00 0.1K
09:30 26,300.00 26,300.00 26,250.00 26,250.00 0.2K
09:31 26,250.00 26,300.00 26,250.00 26,250.00 0.1K
09:32 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:33 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:35 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:36 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
09:38 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
09:39 26,250.00 26,300.00 26,250.00 26,300.00 0.1K
09:40 26,250.00 26,250.00 26,200.00 26,250.00 0.0K
09:41 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:42 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:43 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
09:44 26,250.00 26,250.00 26,200.00 26,200.00 0.6K
09:45 26,200.00 26,200.00 26,150.00 26,150.00 0.0K
09:46 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:47 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
09:48 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:50 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
09:52 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
09:53 26,200.00 26,200.00 26,150.00 26,200.00 0.6K
09:54 26,200.00 26,250.00 26,150.00 26,250.00 0.4K
09:55 26,250.00 26,300.00 26,250.00 26,300.00 0.1K
09:56 26,200.00 26,300.00 26,200.00 26,300.00 0.0K
09:57 26,300.00 26,300.00 26,250.00 26,300.00 0.0K
09:59 26,300.00 26,350.00 26,250.00 26,350.00 0.2K
10:00 26,350.00 26,350.00 26,200.00 26,200.00 0.2K
10:02 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:05 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
10:06 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:08 26,300.00 26,300.00 26,250.00 26,250.00 0.0K
10:09 26,300.00 26,300.00 26,250.00 26,250.00 0.1K
10:12 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:15 26,250.00 26,250.00 26,200.00 26,200.00 0.1K
10:16 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:17 26,300.00 26,300.00 26,200.00 26,300.00 0.0K
10:18 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:19 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:20 26,250.00 26,250.00 26,200.00 26,200.00 0.1K
10:21 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:23 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
10:24 26,200.00 26,250.00 26,200.00 26,250.00 0.1K
10:25 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
10:26 26,250.00 26,300.00 26,250.00 26,300.00 0.1K
10:27 26,300.00 26,300.00 26,250.00 26,250.00 0.0K
10:28 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
10:29 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
10:30 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:31 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:32 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:33 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:37 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
10:38 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:39 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
10:40 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:44 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
10:45 26,200.00 26,250.00 26,200.00 26,250.00 0.1K
10:48 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:50 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:51 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
10:58 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:59 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
11:02 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
11:03 26,250.00 26,250.00 26,200.00 26,200.00 0.1K
11:05 26,200.00 26,200.00 26,200.00 26,200.00 0.4K
11:06 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:08 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:12 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:13 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
11:14 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:15 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:17 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
11:18 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:19 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:20 26,150.00 26,150.00 26,150.00 26,150.00 0.8K
11:23 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:24 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
11:25 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:27 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:28 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:30 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:31 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
11:32 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:36 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:37 26,200.00 26,250.00 26,200.00 26,250.00 0.0K
11:38 26,250.00 26,250.00 26,200.00 26,250.00 0.0K
11:41 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:42 26,150.00 26,200.00 26,150.00 26,200.00 0.0K
11:43 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
11:45 26,200.00 26,200.00 26,150.00 26,150.00 0.1K
11:46 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
11:47 26,150.00 26,150.00 26,050.00 26,050.00 2.1K
11:48 26,100.00 26,100.00 26,050.00 26,100.00 0.1K
11:49 26,100.00 26,100.00 26,050.00 26,050.00 0.6K
11:50 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
11:51 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:52 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:54 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:55 26,050.00 26,100.00 26,050.00 26,100.00 0.1K
11:56 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:57 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:59 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:01 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:02 26,100.00 26,100.00 26,050.00 26,050.00 0.3K
12:05 26,100.00 26,100.00 26,050.00 26,050.00 0.0K
12:06 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:07 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:08 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
12:09 26,100.00 26,150.00 26,100.00 26,150.00 0.0K
12:11 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:12 26,050.00 26,150.00 26,050.00 26,150.00 0.4K
12:13 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:15 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
12:17 26,150.00 26,150.00 26,100.00 26,150.00 0.0K
12:18 26,150.00 26,150.00 26,100.00 26,100.00 0.0K
12:19 26,100.00 26,150.00 26,100.00 26,100.00 0.0K
12:21 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:23 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:24 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
12:28 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
12:29 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:30 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:31 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:32 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:33 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:34 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:35 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
12:36 26,100.00 26,100.00 26,050.00 26,050.00 0.1K
12:37 26,050.00 26,050.00 26,050.00 26,050.00 1.2K
12:38 26,050.00 26,100.00 26,050.00 26,100.00 0.1K
12:40 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
12:42 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
12:43 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:44 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
12:45 26,000.00 26,100.00 26,000.00 26,100.00 0.1K
12:46 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:47 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
12:48 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
12:49 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
12:51 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
12:57 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
12:59 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:01 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:02 26,000.00 26,000.00 26,000.00 26,000.00 1.3K
13:03 26,050.00 26,050.00 26,000.00 26,050.00 0.0K
13:04 26,050.00 26,100.00 26,050.00 26,100.00 0.2K
13:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:09 26,050.00 26,100.00 26,000.00 26,000.00 0.0K
13:10 26,000.00 26,000.00 26,000.00 26,000.00 0.9K
13:11 25,950.00 26,000.00 25,950.00 26,000.00 0.2K
13:12 25,950.00 26,050.00 25,950.00 26,050.00 0.4K
13:13 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:14 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:16 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
13:17 26,050.00 26,050.00 26,050.00 26,050.00 0.5K
13:18 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
13:19 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:20 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:21 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:23 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:24 26,000.00 26,050.00 26,000.00 26,050.00 0.0K
13:25 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:26 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:27 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
13:29 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:30 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
13:31 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:32 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:33 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
13:35 25,950.00 26,000.00 25,950.00 26,000.00 0.3K
13:36 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:38 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
13:39 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:40 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:41 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
13:42 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
13:44 25,950.00 26,000.00 25,950.00 26,000.00 0.1K
13:45 26,000.00 26,000.00 25,950.00 25,950.00 2.0K
13:46 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:47 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:48 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:49 26,050.00 26,050.00 25,950.00 26,050.00 0.1K
13:50 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
13:52 25,950.00 26,050.00 25,950.00 26,050.00 0.0K
13:53 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
13:55 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:56 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:57 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:58 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:59 26,000.00 26,050.00 25,950.00 25,950.00 0.2K
14:01 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
14:02 25,950.00 26,000.00 25,950.00 26,000.00 0.1K
14:03 26,050.00 26,050.00 26,000.00 26,050.00 0.0K
14:04 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
14:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:06 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:08 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:09 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:10 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
14:11 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:13 25,950.00 26,000.00 25,950.00 26,000.00 0.1K
14:14 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:16 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:17 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:19 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:20 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:22 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:23 26,000.00 26,050.00 26,000.00 26,050.00 0.0K
14:25 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:26 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:28 26,050.00 26,050.00 26,000.00 26,050.00 0.0K
14:29 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:30 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
14:31 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
14:32 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
14:33 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:34 26,000.00 26,050.00 26,000.00 26,050.00 0.0K
14:35 26,000.00 26,050.00 26,000.00 26,050.00 0.0K
14:36 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:37 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:38 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
14:40 26,025.00 26,100.00 26,025.00 26,050.00 0.2K
14:41 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:42 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:43 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:44 26,050.00 26,100.00 26,050.00 26,100.00 0.1K
14:46 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:47 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:48 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:49 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:50 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:52 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:53 26,050.00 26,100.00 26,000.00 26,000.00 0.4K
14:54 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
14:55 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
14:56 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
14:57 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
14:58 26,100.00 26,100.00 26,100.00 26,100.00 0.2K
15:00 26,100.00 26,100.00 26,050.00 26,100.00 0.0K
15:01 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:02 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
15:03 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
15:04 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:05 26,050.00 26,050.00 26,000.00 26,050.00 0.0K
15:06 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:08 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:09 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
15:11 26,000.00 26,050.00 26,000.00 26,000.00 0.1K
15:12 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
15:13 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
15:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:16 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
15:17 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:19 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
15:29 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available