Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,450.00 25,450.00 25,350.00 25,350.00 0.4K
09:01 25,350.00 25,450.00 25,350.00 25,350.00 0.1K
09:02 25,350.00 25,350.00 25,300.00 25,300.00 0.2K
09:03 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
09:04 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
09:05 25,200.00 25,250.00 25,200.00 25,250.00 0.2K
09:06 25,200.00 25,250.00 25,150.00 25,250.00 0.7K
09:07 25,250.00 25,250.00 25,200.00 25,250.00 0.0K
09:08 25,300.00 25,300.00 25,200.00 25,200.00 1.2K
09:09 25,200.00 25,250.00 25,150.00 25,150.00 0.4K
09:10 25,200.00 25,200.00 25,150.00 25,150.00 0.0K
09:11 25,200.00 25,200.00 25,150.00 25,150.00 0.1K
09:12 25,150.00 25,150.00 25,150.00 25,150.00 0.9K
09:13 25,150.00 25,150.00 25,100.00 25,100.00 0.2K
09:14 25,100.00 25,150.00 25,100.00 25,150.00 1.0K
09:15 25,150.00 25,150.00 25,100.00 25,150.00 1.9K
09:16 25,150.00 25,150.00 25,100.00 25,100.00 0.3K
09:17 25,100.00 25,150.00 25,100.00 25,100.00 0.0K
09:18 25,100.00 25,150.00 25,050.00 25,050.00 1.4K
09:19 25,050.00 25,100.00 25,050.00 25,050.00 0.1K
09:20 25,050.00 25,100.00 25,050.00 25,100.00 0.5K
09:21 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
09:22 25,100.00 25,100.00 25,050.00 25,050.00 0.4K
09:23 25,000.00 25,050.00 25,000.00 25,050.00 1.5K
09:24 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
09:25 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
09:26 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
09:27 25,000.00 25,000.00 24,950.00 24,950.00 0.4K
09:28 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:29 24,950.00 25,050.00 24,950.00 25,050.00 0.5K
09:30 25,050.00 25,100.00 25,050.00 25,050.00 0.0K
09:31 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:32 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:33 25,050.00 25,050.00 25,000.00 25,000.00 0.6K
09:34 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
09:35 25,000.00 25,000.00 24,950.00 24,950.00 0.5K
09:36 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
09:37 25,000.00 25,000.00 24,950.00 24,950.00 0.0K
09:38 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:39 24,950.00 24,950.00 24,900.00 24,950.00 1.3K
09:40 24,950.00 25,200.00 24,950.00 25,200.00 0.7K
09:41 25,250.00 25,550.00 25,250.00 25,550.00 0.8K
09:42 25,500.00 25,550.00 25,500.00 25,500.00 0.8K
09:43 25,550.00 25,600.00 25,500.00 25,600.00 0.4K
09:44 25,650.00 25,650.00 25,600.00 25,600.00 1.3K
09:45 25,600.00 25,750.00 25,600.00 25,650.00 2.1K
09:46 25,650.00 25,700.00 25,650.00 25,700.00 0.9K
09:47 25,750.00 25,750.00 25,700.00 25,750.00 0.7K
09:48 25,750.00 25,750.00 25,700.00 25,700.00 1.7K
09:49 25,700.00 25,750.00 25,700.00 25,750.00 0.5K
09:50 25,750.00 25,800.00 25,750.00 25,800.00 0.3K
09:51 25,800.00 25,800.00 25,750.00 25,750.00 0.1K
09:52 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:53 25,800.00 25,850.00 25,800.00 25,850.00 0.7K
09:54 25,875.00 25,900.00 25,850.00 25,850.00 0.5K
09:55 25,850.00 25,900.00 25,850.00 25,875.00 0.4K
09:56 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
09:57 25,900.00 25,950.00 25,900.00 25,900.00 0.3K
09:58 25,950.00 25,950.00 25,900.00 25,950.00 0.4K
09:59 25,950.00 26,000.00 25,950.00 26,000.00 0.6K
10:00 26,000.00 26,050.00 26,000.00 26,050.00 0.6K
10:01 26,050.00 26,200.00 26,050.00 26,200.00 1.0K
10:02 26,200.00 26,200.00 26,100.00 26,150.00 1.1K
10:03 26,150.00 26,175.00 26,100.00 26,100.00 0.7K
10:04 26,100.00 26,100.00 26,000.00 26,000.00 1.2K
10:05 26,000.00 26,050.00 25,900.00 26,000.00 0.8K
10:06 25,900.00 26,000.00 25,900.00 26,000.00 0.5K
10:07 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
10:08 26,000.00 26,000.00 25,850.00 25,900.00 0.3K
10:09 25,800.00 25,900.00 25,800.00 25,900.00 0.8K
10:10 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:11 26,000.00 26,050.00 26,000.00 26,050.00 0.8K
10:12 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
10:13 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
10:14 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:15 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
10:16 25,950.00 26,000.00 25,950.00 25,950.00 0.2K
10:17 26,000.00 26,050.00 26,000.00 26,000.00 0.7K
10:18 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
10:19 25,950.00 26,050.00 25,950.00 26,050.00 0.3K
10:20 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:21 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
10:22 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:23 26,050.00 26,050.00 26,050.00 26,050.00 0.4K
10:24 26,050.00 26,100.00 26,050.00 26,050.00 0.1K
10:25 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
10:26 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
10:27 26,050.00 26,050.00 26,050.00 26,050.00 0.4K
10:28 26,050.00 26,050.00 26,000.00 26,050.00 0.3K
10:29 26,050.00 26,100.00 26,050.00 26,100.00 0.2K
10:30 26,000.00 26,050.00 26,000.00 26,000.00 0.2K
10:31 26,050.00 26,100.00 26,050.00 26,050.00 0.2K
10:32 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:33 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:34 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:36 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:37 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:38 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:39 26,050.00 26,050.00 26,025.00 26,050.00 0.1K
10:40 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:41 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:42 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
10:43 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:44 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
10:45 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:46 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:47 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:48 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
10:49 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:50 26,050.00 26,100.00 26,050.00 26,050.00 0.0K
10:51 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:53 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
10:54 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:55 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
10:56 26,000.00 26,000.00 26,000.00 26,000.00 0.9K
10:57 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:58 26,050.00 26,050.00 26,000.00 26,000.00 0.4K
10:59 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:00 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
11:03 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:04 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:05 25,950.00 26,000.00 25,950.00 26,000.00 0.1K
11:06 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
11:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:09 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
11:10 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
11:11 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:12 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:13 26,000.00 26,050.00 26,000.00 26,000.00 0.3K
11:15 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
11:17 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:18 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:19 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:22 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
11:23 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
11:28 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:29 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:30 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:33 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:34 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:35 26,000.00 26,000.00 25,950.00 25,950.00 0.2K
11:36 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:37 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:38 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:39 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
11:40 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:41 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:42 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:43 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:46 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
11:51 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
11:56 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:57 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
11:58 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:59 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:00 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
12:02 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:05 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
12:06 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:08 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
12:09 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:10 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:11 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
12:16 25,875.00 25,875.00 25,850.00 25,850.00 0.2K
12:17 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:20 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
12:22 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:23 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:25 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:26 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:28 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
12:29 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:30 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:31 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
12:32 25,900.00 25,900.00 25,850.00 25,850.00 0.3K
12:33 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
12:34 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
12:40 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:41 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
12:42 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:43 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:49 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:51 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
12:53 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:55 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:56 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
12:57 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:58 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:59 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:01 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:02 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
13:03 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:04 25,975.00 25,975.00 25,950.00 25,975.00 0.0K
13:05 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
13:06 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
13:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:14 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
13:15 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
13:17 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:19 25,925.00 25,925.00 25,900.00 25,900.00 0.1K
13:20 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:21 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:22 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:23 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:24 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
13:25 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:26 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:27 25,900.00 25,900.00 25,850.00 25,850.00 0.2K
13:30 25,900.00 25,950.00 25,850.00 25,950.00 0.1K
13:32 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
13:33 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:34 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:35 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:36 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:37 25,800.00 25,900.00 25,800.00 25,900.00 0.3K
13:40 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:41 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:42 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:43 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:44 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:45 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:47 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:49 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
13:51 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:53 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:54 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:55 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:56 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:59 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:00 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:04 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:05 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
14:06 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
14:07 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
14:08 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:09 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:10 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:11 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:13 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:14 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
14:16 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:17 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:18 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:19 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
14:20 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
14:21 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:22 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
14:28 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:30 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:31 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:34 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:35 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:38 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:39 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:40 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:42 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
14:44 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:45 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:47 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:48 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
14:49 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:50 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:51 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:53 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:54 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:58 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:59 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
15:00 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:02 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
15:03 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:04 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
15:06 25,800.00 25,800.00 25,750.00 25,750.00 0.2K
15:07 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
15:08 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
15:09 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
15:10 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
15:11 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:12 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
15:13 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
15:14 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
15:15 25,850.00 25,850.00 25,800.00 25,850.00 0.0K
15:16 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
15:17 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
15:18 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
15:19 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
15:29 25,850.00 25,850.00 25,850.00 25,850.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available