Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,950.00 25,950.00 25,750.00 25,750.00 0.4K
09:02 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:03 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
09:04 25,900.00 25,900.00 25,850.00 25,850.00 0.2K
09:05 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:06 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:07 25,800.00 25,850.00 25,800.00 25,800.00 0.1K
09:08 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:09 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
09:10 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
09:11 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
09:12 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:14 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:15 25,750.00 25,750.00 25,700.00 25,750.00 0.0K
09:16 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:17 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:18 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:19 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:20 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:21 25,750.00 25,850.00 25,750.00 25,750.00 0.1K
09:23 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
09:24 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:25 25,750.00 25,750.00 25,750.00 25,750.00 1.0K
09:26 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:27 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:28 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:29 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
09:30 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:31 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:32 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
09:33 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:35 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:36 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
09:37 25,700.00 25,700.00 25,650.00 25,650.00 0.4K
09:38 25,650.00 25,700.00 25,600.00 25,700.00 0.1K
09:39 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:40 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:43 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:44 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:47 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:48 25,650.00 25,650.00 25,600.00 25,650.00 0.0K
09:49 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
09:50 25,600.00 25,650.00 25,600.00 25,650.00 0.0K
09:53 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:54 25,600.00 25,650.00 25,600.00 25,650.00 0.0K
09:55 25,600.00 25,600.00 25,550.00 25,550.00 0.2K
09:56 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
09:57 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:58 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:00 25,625.00 25,625.00 25,500.00 25,600.00 0.4K
10:03 25,625.00 25,625.00 25,600.00 25,600.00 0.0K
10:04 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:05 25,600.00 25,600.00 25,550.00 25,550.00 0.0K
10:06 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:07 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:08 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:09 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
10:10 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
10:11 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:13 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:15 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
10:16 25,600.00 25,600.00 25,550.00 25,600.00 0.4K
10:17 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
10:20 25,550.00 25,650.00 25,500.00 25,650.00 0.0K
10:21 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:22 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:24 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:26 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:27 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:28 25,600.00 25,600.00 25,550.00 25,550.00 0.4K
10:29 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:30 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
10:31 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:34 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
10:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:36 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:37 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:38 25,600.00 25,600.00 25,550.00 25,550.00 0.0K
10:39 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:41 25,550.00 25,550.00 25,500.00 25,500.00 0.4K
10:42 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:43 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:44 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:45 25,500.00 25,550.00 25,500.00 25,550.00 0.2K
10:46 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:48 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:51 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:52 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:53 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:54 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:56 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:57 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:58 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:59 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:00 25,550.00 25,550.00 25,550.00 25,550.00 0.5K
11:01 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:02 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:04 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:06 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
11:07 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:08 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:10 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:12 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:14 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:16 25,600.00 25,650.00 25,600.00 25,650.00 0.0K
11:18 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:20 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:22 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:28 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:29 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
11:31 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
11:35 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:36 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:37 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:38 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
11:39 25,650.00 25,750.00 25,650.00 25,750.00 0.0K
11:41 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
11:43 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:45 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:49 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:50 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:51 25,700.00 25,750.00 25,700.00 25,750.00 0.0K
11:52 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
11:55 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:56 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:59 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:00 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:01 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:06 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
12:07 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:09 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:11 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
12:12 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:18 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:24 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:25 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:26 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
12:31 25,650.00 25,650.00 25,600.00 25,600.00 0.1K
12:35 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:37 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:39 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:42 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:47 25,700.00 25,700.00 25,600.00 25,600.00 0.1K
12:48 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
12:50 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
12:51 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:52 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
12:54 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:55 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:56 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:57 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:58 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:59 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
13:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:02 25,600.00 25,700.00 25,600.00 25,700.00 0.1K
13:03 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:07 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:08 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:10 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:11 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:16 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:17 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:20 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:21 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:22 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:27 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:29 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:30 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:32 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:35 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:36 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:37 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:38 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:41 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:42 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:43 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:45 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:46 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
13:47 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:48 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:49 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:51 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:53 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:54 25,500.00 25,550.00 25,500.00 25,550.00 1.1K
13:55 25,500.00 25,550.00 25,500.00 25,550.00 0.2K
13:56 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:57 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:58 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:59 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
14:02 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:03 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
14:04 25,500.00 25,500.00 25,450.00 25,450.00 0.5K
14:05 25,450.00 25,550.00 25,450.00 25,550.00 0.4K
14:06 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:07 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
14:08 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:10 25,550.00 25,550.00 25,450.00 25,450.00 0.1K
14:12 25,550.00 25,550.00 25,450.00 25,450.00 0.0K
14:13 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
14:24 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:28 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:29 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:30 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:35 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:37 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:39 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:41 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
14:43 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:47 25,600.00 25,650.00 25,550.00 25,650.00 0.1K
14:49 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:51 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:52 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:53 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:55 25,650.00 25,650.00 25,550.00 25,650.00 0.0K
14:56 25,550.00 25,650.00 25,550.00 25,650.00 0.0K
14:57 25,650.00 25,650.00 25,600.00 25,650.00 0.1K
14:58 25,550.00 25,650.00 25,550.00 25,650.00 0.0K
15:01 25,550.00 25,650.00 25,550.00 25,650.00 0.1K
15:04 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
15:05 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
15:06 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:07 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:08 25,550.00 25,600.00 25,500.00 25,500.00 0.2K
15:09 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
15:10 25,500.00 25,500.00 25,450.00 25,450.00 0.2K
15:11 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:13 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
15:14 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
15:16 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
15:17 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:18 25,550.00 25,650.00 25,500.00 25,650.00 0.4K
15:29 25,600.00 25,600.00 25,600.00 25,600.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available