Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,900.00 25,900.00 25,800.00 25,800.00 0.0K
09:01 25,800.00 25,800.00 25,700.00 25,750.00 0.5K
09:02 25,700.00 25,750.00 25,700.00 25,700.00 0.3K
09:03 25,850.00 25,850.00 25,750.00 25,750.00 0.3K
09:04 25,700.00 25,700.00 25,650.00 25,650.00 0.5K
09:05 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
09:06 25,650.00 25,650.00 25,600.00 25,650.00 0.1K
09:07 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
09:08 25,650.00 25,650.00 25,600.00 25,650.00 0.2K
09:09 25,600.00 25,650.00 25,600.00 25,650.00 1.7K
09:10 25,650.00 25,700.00 25,650.00 25,700.00 0.2K
09:11 25,600.00 25,650.00 25,600.00 25,600.00 0.1K
09:12 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:13 25,550.00 25,600.00 25,500.00 25,500.00 0.4K
09:14 25,500.00 25,600.00 25,500.00 25,600.00 0.2K
09:15 25,550.00 25,600.00 25,550.00 25,550.00 0.0K
09:16 25,600.00 25,600.00 25,550.00 25,600.00 0.0K
09:17 25,600.00 25,600.00 25,500.00 25,500.00 0.2K
09:18 25,550.00 25,550.00 25,450.00 25,500.00 0.3K
09:19 25,450.00 25,500.00 25,450.00 25,500.00 0.3K
09:20 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
09:21 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
09:22 25,450.00 25,500.00 25,400.00 25,450.00 0.6K
09:23 25,450.00 25,500.00 25,400.00 25,400.00 1.4K
09:24 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:25 25,450.00 25,450.00 25,400.00 25,450.00 0.7K
09:26 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:27 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
09:28 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:29 25,450.00 25,500.00 25,400.00 25,400.00 0.2K
09:30 25,400.00 25,450.00 25,400.00 25,450.00 0.2K
09:31 25,400.00 25,450.00 25,400.00 25,450.00 0.0K
09:32 25,400.00 25,450.00 25,400.00 25,450.00 0.1K
09:33 25,450.00 25,500.00 25,450.00 25,500.00 0.3K
09:34 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
09:36 25,500.00 25,500.00 25,400.00 25,500.00 0.4K
09:37 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:38 25,600.00 25,600.00 25,550.00 25,550.00 0.1K
09:39 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:40 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:41 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:42 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:44 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
09:46 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:47 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:48 25,550.00 25,550.00 25,400.00 25,400.00 0.5K
09:50 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
09:51 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
09:53 25,400.00 25,400.00 25,400.00 25,400.00 0.7K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:56 25,500.00 25,550.00 25,500.00 25,550.00 0.1K
09:57 25,550.00 25,550.00 25,400.00 25,400.00 0.0K
09:58 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
09:59 25,400.00 25,450.00 25,400.00 25,450.00 0.4K
10:01 25,450.00 25,450.00 25,400.00 25,400.00 0.2K
10:02 25,400.00 25,450.00 25,400.00 25,450.00 0.4K
10:03 25,500.00 25,500.00 25,400.00 25,400.00 0.4K
10:04 25,450.00 25,450.00 25,400.00 25,450.00 0.9K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:06 25,500.00 25,550.00 25,500.00 25,550.00 0.1K
10:07 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:08 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:09 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:10 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:11 25,550.00 25,550.00 25,500.00 25,500.00 0.5K
10:12 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
10:13 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:14 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:15 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:16 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:17 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:18 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:19 25,600.00 25,600.00 25,500.00 25,500.00 0.0K
10:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:21 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:23 25,600.00 25,600.00 25,500.00 25,500.00 0.1K
10:24 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:25 25,500.00 25,550.00 25,500.00 25,550.00 0.1K
10:26 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:27 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:29 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
10:30 25,550.00 25,550.00 25,450.00 25,500.00 0.3K
10:31 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:32 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:33 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:35 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:36 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:37 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:38 25,450.00 25,450.00 25,450.00 25,450.00 0.5K
10:39 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:40 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:41 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
10:42 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:44 25,600.00 25,600.00 25,500.00 25,500.00 0.2K
10:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:46 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:47 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
10:48 25,600.00 25,600.00 25,550.00 25,550.00 0.1K
10:49 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:51 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:52 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:53 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:54 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
10:56 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:57 25,575.00 25,575.00 25,575.00 25,575.00 0.0K
10:58 25,575.00 25,600.00 25,575.00 25,600.00 0.0K
10:59 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:01 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:02 25,500.00 25,500.00 25,450.00 25,450.00 0.9K
11:03 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:04 25,450.00 25,500.00 25,450.00 25,500.00 0.1K
11:05 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
11:06 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
11:08 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:10 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:11 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:15 25,500.00 25,500.00 25,450.00 25,500.00 0.1K
11:17 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:19 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
11:20 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:23 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:25 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:26 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:28 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:29 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:32 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:33 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
11:34 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:40 25,450.00 25,450.00 25,450.00 25,450.00 0.4K
11:41 25,450.00 25,500.00 25,400.00 25,500.00 1.2K
11:42 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:48 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
11:49 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:53 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:57 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:58 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
12:03 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:05 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:06 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
12:15 25,550.00 25,600.00 25,550.00 25,600.00 0.2K
12:16 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:19 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:20 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:23 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:28 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:29 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:35 25,650.00 25,650.00 25,550.00 25,650.00 0.0K
12:36 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
12:37 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
12:38 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
12:39 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:40 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
12:41 25,550.00 25,650.00 25,500.00 25,650.00 0.2K
12:44 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:47 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:49 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
12:55 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
12:56 25,700.00 25,750.00 25,700.00 25,750.00 0.1K
12:58 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
12:59 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:00 25,750.00 25,750.00 25,750.00 25,750.00 0.2K
13:01 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:02 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
13:03 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:04 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:05 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:06 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:07 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
13:09 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:11 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:12 25,725.00 25,725.00 25,725.00 25,725.00 0.1K
13:14 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:15 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:16 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:18 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:19 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:20 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:22 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:25 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:27 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:32 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:33 25,750.00 25,750.00 25,750.00 25,750.00 0.2K
13:39 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
13:41 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:44 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
13:45 25,700.00 25,700.00 25,700.00 25,700.00 0.6K
13:47 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:49 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:51 25,700.00 25,750.00 25,700.00 25,750.00 0.5K
13:52 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
13:54 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
14:02 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:04 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:10 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
14:13 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
14:15 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:16 25,650.00 25,700.00 25,650.00 25,700.00 0.2K
14:17 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:19 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
14:20 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:22 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:23 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:25 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:27 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:29 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
14:30 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:31 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:34 25,650.00 25,650.00 25,600.00 25,600.00 0.1K
14:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:36 25,650.00 25,650.00 25,600.00 25,600.00 0.1K
14:37 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:38 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:39 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:41 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
14:42 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
14:43 25,750.00 25,750.00 25,750.00 25,750.00 0.2K
14:44 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:45 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
14:46 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
14:47 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
14:50 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:51 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
14:52 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:53 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
14:54 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:55 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:56 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:57 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
14:58 25,950.00 25,950.00 25,900.00 25,950.00 0.0K
14:59 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
15:00 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:01 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:03 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:04 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
15:07 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:08 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
15:09 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:10 25,900.00 25,950.00 25,900.00 25,950.00 0.3K
15:11 26,000.00 26,050.00 25,900.00 26,000.00 2.0K
15:12 26,100.00 26,250.00 26,050.00 26,150.00 1.2K
15:13 26,150.00 26,750.00 26,150.00 26,750.00 6.5K
15:14 26,500.00 27,300.00 26,400.00 27,100.00 11.7K
15:15 27,100.00 27,100.00 26,800.00 26,900.00 6.5K
15:16 26,900.00 26,950.00 26,600.00 26,650.00 3.5K
15:17 26,650.00 26,800.00 26,600.00 26,750.00 1.7K
15:18 26,750.00 26,850.00 26,750.00 26,850.00 2.8K
15:19 26,750.00 26,800.00 26,600.00 26,800.00 1.4K
15:29 26,800.00 26,800.00 26,800.00 26,800.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available