Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,900.00 27,150.00 26,900.00 27,150.00 2.3K
09:01 27,150.00 27,150.00 27,050.00 27,050.00 0.2K
09:02 27,100.00 27,100.00 27,050.00 27,100.00 0.2K
09:03 27,100.00 27,150.00 27,100.00 27,100.00 0.6K
09:04 27,100.00 27,150.00 27,100.00 27,150.00 0.4K
09:05 27,150.00 27,150.00 27,100.00 27,100.00 0.2K
09:06 27,100.00 27,100.00 27,050.00 27,050.00 0.1K
09:07 27,050.00 27,100.00 27,050.00 27,100.00 0.2K
09:08 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
09:09 27,000.00 27,000.00 26,900.00 26,900.00 0.6K
09:10 26,900.00 26,900.00 26,800.00 26,800.00 0.5K
09:11 26,800.00 26,800.00 26,750.00 26,750.00 0.7K
09:12 26,750.00 26,850.00 26,700.00 26,700.00 1.3K
09:13 26,700.00 26,700.00 26,550.00 26,650.00 0.7K
09:14 26,650.00 26,650.00 26,600.00 26,600.00 0.2K
09:15 26,650.00 26,650.00 26,550.00 26,600.00 0.5K
09:16 26,600.00 26,600.00 26,500.00 26,550.00 0.7K
09:17 26,550.00 26,650.00 26,550.00 26,650.00 0.4K
09:18 26,550.00 26,600.00 26,550.00 26,600.00 0.5K
09:19 26,750.00 26,750.00 26,650.00 26,650.00 0.1K
09:20 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:21 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
09:22 26,650.00 26,700.00 26,650.00 26,650.00 0.4K
09:23 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:24 26,600.00 26,700.00 26,600.00 26,700.00 0.0K
09:25 26,700.00 26,750.00 26,600.00 26,750.00 0.2K
09:26 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:27 26,700.00 26,700.00 26,600.00 26,700.00 0.1K
09:28 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:29 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:30 26,600.00 26,750.00 26,600.00 26,600.00 0.0K
09:31 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
09:32 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:33 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:35 26,650.00 26,650.00 26,600.00 26,650.00 0.2K
09:36 26,650.00 26,650.00 26,600.00 26,650.00 0.0K
09:37 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:38 26,600.00 26,650.00 26,600.00 26,650.00 0.3K
09:39 26,650.00 26,700.00 26,650.00 26,650.00 0.1K
09:40 26,650.00 26,700.00 26,650.00 26,650.00 0.1K
09:42 26,700.00 26,750.00 26,700.00 26,750.00 0.0K
09:43 26,750.00 26,750.00 26,700.00 26,750.00 0.1K
09:44 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:46 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
09:47 26,800.00 26,850.00 26,800.00 26,850.00 0.0K
09:48 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:49 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
09:50 26,900.00 26,950.00 26,900.00 26,950.00 0.1K
09:51 26,850.00 26,850.00 26,800.00 26,800.00 0.5K
09:52 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:53 26,850.00 26,850.00 26,700.00 26,700.00 0.4K
09:55 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:56 26,700.00 26,800.00 26,700.00 26,700.00 0.2K
09:57 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:58 26,700.00 26,800.00 26,700.00 26,800.00 0.0K
09:59 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:01 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:02 26,700.00 26,700.00 26,650.00 26,650.00 0.3K
10:03 26,600.00 26,600.00 26,600.00 26,600.00 0.6K
10:05 26,550.00 26,600.00 26,550.00 26,600.00 0.2K
10:06 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:07 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:08 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:10 26,550.00 26,550.00 26,500.00 26,500.00 0.4K
10:11 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:12 26,550.00 26,600.00 26,550.00 26,600.00 0.1K
10:13 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
10:14 26,600.00 26,600.00 26,550.00 26,550.00 0.2K
10:15 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
10:17 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:19 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:21 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:22 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:24 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:26 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:29 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:30 26,550.00 26,600.00 26,550.00 26,600.00 0.1K
10:31 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:32 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:33 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:36 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:38 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:39 26,600.00 26,600.00 26,550.00 26,600.00 0.0K
10:40 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:41 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:42 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:43 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:45 26,550.00 26,650.00 26,550.00 26,650.00 0.1K
10:46 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:50 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:52 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
10:53 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:55 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:57 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:58 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:59 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:02 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:03 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
11:04 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:06 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
11:07 26,575.00 26,575.00 26,500.00 26,500.00 0.7K
11:08 26,525.00 26,600.00 26,525.00 26,600.00 0.2K
11:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:13 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:16 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
11:17 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:18 26,650.00 26,650.00 26,550.00 26,550.00 0.1K
11:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:21 26,550.00 26,650.00 26,550.00 26,650.00 0.0K
11:24 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:27 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:28 26,550.00 26,550.00 26,550.00 26,550.00 0.3K
11:32 26,600.00 26,650.00 26,600.00 26,650.00 0.8K
11:33 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:34 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:36 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
11:37 26,700.00 26,700.00 26,700.00 26,700.00 0.4K
11:38 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:40 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
11:41 26,650.00 26,650.00 26,600.00 26,600.00 0.4K
11:42 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
11:43 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:44 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:46 26,700.00 26,700.00 26,600.00 26,600.00 0.2K
11:48 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:49 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:56 26,600.00 26,600.00 26,550.00 26,550.00 0.4K
11:58 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
11:59 26,550.00 26,550.00 26,550.00 26,550.00 0.4K
12:00 26,550.00 26,600.00 26,550.00 26,600.00 0.1K
12:03 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:06 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:16 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:21 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:23 26,550.00 26,550.00 26,550.00 26,550.00 0.2K
12:26 26,550.00 26,550.00 26,500.00 26,500.00 0.2K
12:27 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:28 26,500.00 26,600.00 26,500.00 26,600.00 0.2K
12:29 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
12:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:31 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:32 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
12:36 26,550.00 26,550.00 26,500.00 26,500.00 0.1K
12:37 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
12:38 26,500.00 26,500.00 26,450.00 26,500.00 0.1K
12:39 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:42 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:43 26,600.00 26,600.00 26,550.00 26,550.00 0.1K
12:47 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:48 26,550.00 26,550.00 26,500.00 26,500.00 0.5K
12:49 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:50 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:58 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:59 26,600.00 26,600.00 26,550.00 26,550.00 0.4K
13:01 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:07 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:08 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:11 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
13:16 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:17 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:22 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:23 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:25 26,600.00 26,650.00 26,600.00 26,650.00 0.3K
13:27 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:28 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:33 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:34 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:38 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:39 26,700.00 26,700.00 26,650.00 26,650.00 0.2K
13:40 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:41 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:43 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:44 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:45 26,600.00 26,600.00 26,500.00 26,500.00 1.0K
13:51 26,650.00 26,650.00 26,550.00 26,550.00 0.0K
13:52 26,650.00 26,700.00 26,550.00 26,550.00 0.1K
13:54 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:55 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:56 26,600.00 26,650.00 26,600.00 26,650.00 0.1K
13:59 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:01 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:04 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
14:06 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
14:08 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
14:09 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
14:11 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
14:12 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:13 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:15 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
14:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:22 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
14:23 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
14:24 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:25 26,550.00 26,600.00 26,550.00 26,600.00 0.4K
14:26 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:28 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:29 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:33 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:34 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:37 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
14:38 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:39 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
14:40 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
14:43 26,675.00 26,675.00 26,650.00 26,650.00 0.3K
14:46 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:48 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:49 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:51 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:52 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
14:55 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
14:58 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:59 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:00 26,550.00 26,550.00 26,450.00 26,450.00 0.9K
15:01 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
15:02 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
15:03 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
15:04 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:06 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:07 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
15:11 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:12 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:15 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
15:16 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
15:17 26,500.00 26,550.00 26,500.00 26,550.00 0.0K
15:18 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:19 26,500.00 26,500.00 26,450.00 26,450.00 0.0K
15:29 26,450.00 26,450.00 26,450.00 26,450.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available