Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,600.00 25,700.00 25,550.00 25,650.00 0.9K
09:01 25,650.00 25,700.00 25,650.00 25,650.00 0.3K
09:02 25,700.00 25,700.00 25,650.00 25,700.00 0.5K
09:03 25,650.00 25,700.00 25,500.00 25,600.00 1.9K
09:04 25,600.00 25,750.00 25,550.00 25,650.00 0.2K
09:05 25,700.00 25,700.00 25,600.00 25,650.00 0.2K
09:06 25,650.00 25,700.00 25,550.00 25,700.00 0.2K
09:07 25,700.00 25,700.00 25,650.00 25,700.00 0.0K
09:08 25,700.00 25,950.00 25,700.00 25,900.00 1.2K
09:09 25,900.00 25,900.00 25,900.00 25,900.00 2.3K
09:10 25,900.00 25,950.00 25,900.00 25,950.00 1.0K
09:11 25,950.00 25,950.00 25,850.00 25,900.00 0.1K
09:12 25,900.00 26,100.00 25,850.00 25,950.00 2.0K
09:13 25,950.00 25,950.00 25,850.00 25,850.00 0.0K
09:14 25,850.00 25,850.00 25,750.00 25,800.00 0.5K
09:15 25,800.00 25,800.00 25,750.00 25,750.00 0.1K
09:16 25,775.00 25,800.00 25,500.00 25,500.00 4.0K
09:17 25,700.00 25,700.00 25,550.00 25,550.00 0.1K
09:18 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
09:19 25,650.00 25,700.00 25,550.00 25,700.00 0.2K
09:20 25,700.00 25,750.00 25,700.00 25,700.00 0.4K
09:21 25,800.00 25,800.00 25,650.00 25,700.00 0.1K
09:22 25,700.00 25,750.00 25,700.00 25,700.00 0.2K
09:23 25,700.00 25,750.00 25,700.00 25,750.00 0.3K
09:24 25,700.00 25,800.00 25,700.00 25,700.00 0.5K
09:25 25,700.00 25,700.00 25,550.00 25,550.00 0.2K
09:26 25,700.00 25,700.00 25,550.00 25,550.00 0.1K
09:27 25,850.00 25,850.00 25,500.00 25,700.00 0.3K
09:28 25,700.00 25,800.00 25,700.00 25,800.00 0.5K
09:29 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
09:30 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:31 25,800.00 25,850.00 25,750.00 25,800.00 0.4K
09:32 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:33 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
09:34 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
09:35 25,750.00 25,750.00 25,700.00 25,700.00 0.7K
09:36 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:37 25,600.00 25,750.00 25,600.00 25,750.00 0.4K
09:39 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
09:40 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:41 25,550.00 25,550.00 25,550.00 25,550.00 0.5K
09:44 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:46 25,500.00 25,550.00 25,500.00 25,550.00 0.1K
09:47 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:48 25,600.00 25,600.00 25,550.00 25,600.00 0.0K
09:50 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:53 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
09:54 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:56 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:57 25,450.00 25,450.00 25,450.00 25,450.00 1.0K
09:58 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:59 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
10:00 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
10:01 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:03 25,500.00 25,550.00 25,450.00 25,450.00 0.0K
10:04 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:06 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:07 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
10:08 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:10 25,500.00 25,500.00 25,400.00 25,400.00 0.4K
10:13 25,450.00 25,500.00 25,450.00 25,450.00 0.0K
10:14 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
10:16 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:18 25,550.00 25,550.00 25,300.00 25,300.00 3.3K
10:19 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:20 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:21 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:22 25,500.00 25,600.00 25,450.00 25,450.00 4.5K
10:23 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
10:26 25,450.00 25,450.00 25,400.00 25,400.00 0.2K
10:27 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:30 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
10:31 25,500.00 25,500.00 25,350.00 25,350.00 0.0K
10:32 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:35 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:36 25,400.00 25,400.00 25,350.00 25,350.00 0.4K
10:38 25,350.00 25,350.00 25,300.00 25,300.00 1.7K
10:42 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:44 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:45 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
10:46 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:47 25,500.00 25,500.00 25,400.00 25,400.00 0.1K
10:48 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:49 25,450.00 25,500.00 25,350.00 25,500.00 0.2K
10:50 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:52 25,400.00 25,450.00 25,400.00 25,450.00 0.1K
10:53 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:54 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:56 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:57 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:59 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:02 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:03 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:04 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:06 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:08 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:09 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:11 25,400.00 25,400.00 25,350.00 25,350.00 0.5K
11:12 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
11:14 25,400.00 25,450.00 25,400.00 25,450.00 0.3K
11:15 25,350.00 25,450.00 25,350.00 25,450.00 0.2K
11:16 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
11:17 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:18 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:19 25,400.00 25,450.00 25,350.00 25,350.00 0.2K
11:20 25,400.00 25,450.00 25,350.00 25,450.00 0.1K
11:21 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:22 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:23 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:24 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
11:25 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:26 25,350.00 25,350.00 25,300.00 25,300.00 1.4K
11:27 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
11:29 25,350.00 25,350.00 25,350.00 25,350.00 0.4K
11:30 25,300.00 25,350.00 25,300.00 25,350.00 0.3K
11:31 25,300.00 25,400.00 25,300.00 25,400.00 0.0K
11:32 25,350.00 25,350.00 25,250.00 25,250.00 0.8K
11:33 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:34 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
11:35 25,300.00 25,350.00 25,250.00 25,350.00 1.2K
11:37 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:38 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:39 25,350.00 25,350.00 25,300.00 25,300.00 0.0K
11:40 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:41 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
11:42 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:44 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:45 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
11:47 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:48 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:50 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:51 25,300.00 25,300.00 25,200.00 25,200.00 0.0K
11:52 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
11:53 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:54 25,200.00 25,200.00 25,200.00 25,200.00 0.6K
11:55 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
11:57 25,200.00 25,200.00 25,150.00 25,200.00 0.6K
11:58 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:59 25,150.00 25,200.00 25,150.00 25,200.00 0.1K
12:01 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:04 25,200.00 25,250.00 25,200.00 25,250.00 0.1K
12:06 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:07 25,200.00 25,250.00 25,200.00 25,250.00 0.0K
12:09 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:10 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:11 25,150.00 25,200.00 25,150.00 25,200.00 0.1K
12:12 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:13 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:14 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:15 25,150.00 25,150.00 25,150.00 25,150.00 0.3K
12:16 25,150.00 25,200.00 25,150.00 25,200.00 0.0K
12:17 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:18 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:21 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:22 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:24 25,200.00 25,250.00 25,200.00 25,250.00 0.0K
12:25 25,250.00 25,250.00 25,200.00 25,250.00 0.2K
12:27 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:28 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:29 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
12:32 25,250.00 25,300.00 25,250.00 25,300.00 0.0K
12:33 25,250.00 25,250.00 25,200.00 25,200.00 0.0K
12:35 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:36 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
12:38 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
12:40 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:41 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:42 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:43 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:44 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:45 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:47 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
12:48 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
12:49 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:50 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:52 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:53 25,325.00 25,325.00 25,325.00 25,325.00 0.0K
12:54 25,325.00 25,325.00 25,325.00 25,325.00 0.0K
12:55 25,325.00 25,400.00 25,325.00 25,400.00 0.6K
12:57 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:58 25,350.00 25,350.00 25,300.00 25,300.00 0.1K
12:59 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:00 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:04 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:06 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:07 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:08 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
13:10 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
13:11 25,350.00 25,350.00 25,300.00 25,300.00 0.1K
13:12 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:13 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:14 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:16 25,300.00 25,300.00 25,250.00 25,250.00 0.0K
13:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:22 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:25 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:26 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:28 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:29 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:30 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:31 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:32 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:33 25,350.00 25,350.00 25,350.00 25,350.00 0.4K
13:35 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:39 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
13:41 25,350.00 25,500.00 25,350.00 25,400.00 0.3K
13:43 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:44 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:45 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
13:46 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:47 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:48 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:49 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:50 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:51 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
13:52 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:54 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
13:56 25,400.00 25,400.00 25,350.00 25,350.00 0.4K
13:57 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:59 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:01 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:05 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:06 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:09 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:10 25,400.00 25,500.00 25,400.00 25,500.00 0.6K
14:11 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:12 25,500.00 25,550.00 25,500.00 25,550.00 0.6K
14:14 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:15 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:16 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:18 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:20 25,475.00 25,475.00 25,475.00 25,475.00 0.0K
14:21 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:22 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:23 25,450.00 25,450.00 25,450.00 25,450.00 0.3K
14:24 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:26 25,450.00 25,500.00 25,450.00 25,500.00 0.1K
14:27 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:30 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
14:31 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
14:32 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
14:33 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:34 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:35 25,500.00 25,550.00 25,500.00 25,500.00 0.3K
14:37 25,550.00 25,600.00 25,550.00 25,600.00 0.0K
14:38 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:39 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:40 25,600.00 25,600.00 25,550.00 25,550.00 0.2K
14:41 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
14:42 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
14:43 25,550.00 25,600.00 25,550.00 25,600.00 0.0K
14:44 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:46 25,550.00 25,550.00 25,500.00 25,500.00 0.2K
14:47 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
14:48 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:49 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:51 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:52 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:53 25,550.00 25,550.00 25,500.00 25,550.00 0.0K
14:54 25,550.00 25,550.00 25,500.00 25,500.00 0.3K
14:55 25,550.00 25,550.00 25,500.00 25,500.00 0.2K
14:56 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:57 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:58 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
15:04 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
15:05 25,500.00 25,500.00 25,450.00 25,450.00 0.1K
15:06 25,450.00 25,500.00 25,400.00 25,500.00 0.3K
15:08 25,500.00 25,600.00 25,500.00 25,600.00 0.9K
15:09 25,550.00 25,650.00 25,550.00 25,650.00 0.3K
15:10 25,700.00 25,700.00 25,550.00 25,650.00 0.7K
15:12 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:13 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:14 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:15 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:16 25,650.00 25,700.00 25,650.00 25,700.00 0.2K
15:17 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
15:18 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
15:19 25,600.00 25,650.00 25,500.00 25,650.00 0.1K
15:29 25,500.00 25,500.00 25,500.00 25,500.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available