Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,050.00 25,100.00 25,000.00 25,000.00 1.5K
09:01 25,100.00 25,100.00 25,000.00 25,100.00 0.1K
09:02 25,050.00 25,050.00 24,950.00 25,050.00 0.1K
09:03 25,000.00 25,000.00 24,900.00 25,000.00 1.1K
09:04 25,050.00 25,050.00 24,850.00 24,950.00 0.4K
09:05 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:06 24,950.00 25,050.00 24,900.00 24,950.00 0.8K
09:07 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
09:08 24,900.00 24,900.00 24,850.00 24,900.00 0.6K
09:10 24,900.00 24,950.00 24,900.00 24,950.00 0.9K
09:11 24,950.00 24,950.00 24,900.00 24,950.00 0.0K
09:12 24,950.00 25,050.00 24,950.00 25,050.00 0.2K
09:13 25,050.00 25,050.00 24,950.00 24,950.00 0.1K
09:14 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
09:15 24,950.00 25,100.00 24,950.00 25,100.00 0.0K
09:16 25,025.00 25,100.00 25,025.00 25,100.00 0.5K
09:17 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
09:18 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
09:19 25,150.00 25,300.00 25,150.00 25,150.00 3.1K
09:20 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
09:23 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
09:24 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
09:25 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
09:26 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
09:27 25,150.00 25,200.00 25,150.00 25,150.00 0.4K
09:28 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
09:29 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
09:30 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
09:31 25,050.00 25,200.00 25,050.00 25,150.00 0.0K
09:32 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
09:33 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
09:34 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:36 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:37 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:39 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
09:41 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
09:42 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
09:44 25,100.00 25,150.00 25,000.00 25,150.00 0.0K
09:45 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:46 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
09:47 25,000.00 25,150.00 25,000.00 25,150.00 0.0K
09:48 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:49 25,000.00 25,100.00 25,000.00 25,100.00 0.5K
09:50 25,100.00 25,100.00 24,950.00 25,100.00 0.0K
09:51 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
09:52 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:53 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
09:54 25,000.00 25,050.00 25,000.00 25,000.00 0.0K
09:55 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
09:56 25,000.00 25,100.00 25,000.00 25,100.00 0.0K
09:57 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
10:02 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:05 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
10:06 25,050.00 25,050.00 25,000.00 25,000.00 0.2K
10:07 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:08 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:09 25,000.00 25,050.00 25,000.00 25,050.00 0.5K
10:10 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
10:11 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:12 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:13 24,950.00 24,950.00 24,950.00 24,950.00 0.6K
10:14 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
10:15 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
10:16 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
10:17 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
10:18 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
10:19 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:22 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:23 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:24 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:25 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:26 25,000.00 25,050.00 25,000.00 25,050.00 0.2K
10:28 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:29 24,950.00 25,050.00 24,950.00 25,050.00 0.0K
10:32 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
10:33 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:34 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:37 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:38 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:39 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:40 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:42 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:43 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:45 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:46 24,975.00 25,000.00 24,950.00 25,000.00 0.0K
10:48 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:49 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
10:51 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
10:53 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:55 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:56 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:57 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:58 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:59 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:01 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:02 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
11:03 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
11:04 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:06 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
11:07 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
11:08 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:10 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
11:11 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
11:12 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:13 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:15 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
11:16 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:19 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:20 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:23 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
11:24 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:25 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:26 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
11:27 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
11:29 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
11:34 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:35 25,150.00 25,150.00 25,050.00 25,050.00 0.2K
11:37 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:38 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
11:39 25,000.00 25,100.00 25,000.00 25,100.00 0.0K
11:40 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:41 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
11:42 25,050.00 25,150.00 25,050.00 25,100.00 0.7K
11:43 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
11:45 25,150.00 25,200.00 25,150.00 25,200.00 0.3K
11:46 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:47 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
11:48 25,050.00 25,050.00 25,000.00 25,000.00 0.3K
11:49 25,100.00 25,100.00 25,000.00 25,000.00 0.6K
11:51 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:53 25,000.00 25,000.00 24,950.00 24,950.00 0.6K
11:54 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:55 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:56 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
12:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
12:02 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
12:03 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:04 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:05 25,100.00 25,100.00 25,050.00 25,050.00 0.1K
12:06 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
12:07 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:08 25,000.00 25,100.00 25,000.00 25,100.00 0.0K
12:09 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
12:11 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:16 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
12:18 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
12:19 25,000.00 25,150.00 25,000.00 25,150.00 0.0K
12:22 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:26 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:27 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:29 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:32 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
12:33 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
12:34 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:36 25,050.00 25,050.00 25,000.00 25,000.00 0.2K
12:37 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
12:40 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
12:41 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
12:49 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
12:52 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:53 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:54 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:57 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
12:58 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:00 25,000.00 25,000.00 25,000.00 25,000.00 0.5K
13:01 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:02 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:04 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:05 25,000.00 25,050.00 25,000.00 25,050.00 0.5K
13:06 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:07 25,050.00 25,050.00 25,050.00 25,050.00 0.4K
13:08 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:11 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:13 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:14 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:16 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:18 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:23 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:24 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:26 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:27 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:28 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:32 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:33 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
13:37 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:39 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:41 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:43 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:44 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
13:45 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
13:46 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:47 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:51 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:56 25,050.00 25,100.00 25,000.00 25,000.00 0.1K
13:57 25,000.00 25,100.00 25,000.00 25,100.00 0.0K
13:59 25,000.00 25,000.00 24,900.00 24,950.00 1.9K
14:00 24,950.00 24,950.00 24,950.00 24,950.00 0.5K
14:01 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
14:02 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:09 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:10 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:12 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:17 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:18 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:19 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:20 25,050.00 25,100.00 24,950.00 25,100.00 0.1K
14:27 24,950.00 25,050.00 24,950.00 25,050.00 0.0K
14:30 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
14:32 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:33 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:34 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
14:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:38 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:40 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:45 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:49 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
14:52 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:54 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:55 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:56 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:58 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
15:02 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
15:03 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
15:06 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:07 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
15:08 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:09 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:11 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:12 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
15:13 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
15:14 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
15:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:16 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:19 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:29 25,000.00 25,000.00 25,000.00 25,000.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available