Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,750.00 24,000.00 23,400.00 23,550.00 24.3K
09:01 23,550.00 23,750.00 23,500.00 23,750.00 2.4K
09:02 23,800.00 23,800.00 23,550.00 23,550.00 3.5K
09:03 23,550.00 23,550.00 23,400.00 23,450.00 3.4K
09:04 23,450.00 23,500.00 23,450.00 23,500.00 1.5K
09:05 23,450.00 23,500.00 23,300.00 23,400.00 3.9K
09:06 23,450.00 23,500.00 23,400.00 23,500.00 3.6K
09:07 23,500.00 23,550.00 23,450.00 23,500.00 0.6K
09:08 23,450.00 23,550.00 23,300.00 23,450.00 2.7K
09:09 23,450.00 23,450.00 23,350.00 23,350.00 1.1K
09:10 23,350.00 23,400.00 23,350.00 23,400.00 0.2K
09:11 23,300.00 23,400.00 23,250.00 23,250.00 2.9K
09:12 23,350.00 23,350.00 23,250.00 23,250.00 0.5K
09:13 23,250.00 23,250.00 23,200.00 23,200.00 1.2K
09:14 23,200.00 23,200.00 23,050.00 23,050.00 4.4K
09:15 23,050.00 23,050.00 22,950.00 22,950.00 2.0K
09:16 22,950.00 23,150.00 22,950.00 23,150.00 1.3K
09:17 23,100.00 23,200.00 23,100.00 23,200.00 0.6K
09:18 23,150.00 23,150.00 23,150.00 23,150.00 0.6K
09:19 23,150.00 23,200.00 23,100.00 23,100.00 1.5K
09:20 23,100.00 23,150.00 23,100.00 23,100.00 0.7K
09:21 23,150.00 23,150.00 23,100.00 23,150.00 0.4K
09:22 23,150.00 23,150.00 23,100.00 23,150.00 0.5K
09:23 23,200.00 23,200.00 23,150.00 23,200.00 0.3K
09:24 23,150.00 23,150.00 23,100.00 23,100.00 1.3K
09:25 23,100.00 23,150.00 23,050.00 23,100.00 1.0K
09:26 23,100.00 23,150.00 23,100.00 23,150.00 0.3K
09:27 23,150.00 23,200.00 23,100.00 23,150.00 0.8K
09:28 23,150.00 23,150.00 23,100.00 23,100.00 0.8K
09:29 23,100.00 23,100.00 23,050.00 23,050.00 0.5K
09:30 23,100.00 23,100.00 23,050.00 23,050.00 0.4K
09:31 23,050.00 23,100.00 23,050.00 23,050.00 0.2K
09:32 23,050.00 23,100.00 23,050.00 23,050.00 0.6K
09:33 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
09:34 23,100.00 23,150.00 23,100.00 23,100.00 0.9K
09:35 23,050.00 23,100.00 23,050.00 23,050.00 0.2K
09:36 23,050.00 23,150.00 23,050.00 23,150.00 0.9K
09:37 23,150.00 23,200.00 23,150.00 23,150.00 0.6K
09:38 23,150.00 23,200.00 23,150.00 23,150.00 0.5K
09:39 23,150.00 23,200.00 23,150.00 23,150.00 0.3K
09:40 23,200.00 23,200.00 23,100.00 23,100.00 0.5K
09:41 23,100.00 23,100.00 23,100.00 23,100.00 0.3K
09:42 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
09:43 23,100.00 23,150.00 23,050.00 23,100.00 2.1K
09:44 23,050.00 23,150.00 23,050.00 23,050.00 0.7K
09:45 23,050.00 23,050.00 23,000.00 23,000.00 5.4K
09:46 23,000.00 23,050.00 23,000.00 23,000.00 1.0K
09:47 23,000.00 23,050.00 23,000.00 23,050.00 0.3K
09:48 23,050.00 23,050.00 23,000.00 23,000.00 0.4K
09:49 23,000.00 23,000.00 22,950.00 22,950.00 1.9K
09:50 23,000.00 23,000.00 22,950.00 23,000.00 0.5K
09:51 22,950.00 22,950.00 22,900.00 22,900.00 3.6K
09:52 22,925.00 22,950.00 22,900.00 22,900.00 0.4K
09:53 22,900.00 22,950.00 22,900.00 22,950.00 0.4K
09:54 22,950.00 22,950.00 22,900.00 22,950.00 0.3K
09:55 22,950.00 22,950.00 22,900.00 22,900.00 0.2K
09:56 22,900.00 22,950.00 22,800.00 22,800.00 2.5K
09:57 22,850.00 22,900.00 22,800.00 22,900.00 1.4K
09:58 22,900.00 23,000.00 22,900.00 23,000.00 0.4K
09:59 23,000.00 23,000.00 22,950.00 22,950.00 0.4K
10:00 22,950.00 23,050.00 22,950.00 23,000.00 0.4K
10:01 23,050.00 23,100.00 23,000.00 23,100.00 0.6K
10:02 23,050.00 23,150.00 23,050.00 23,150.00 0.4K
10:03 23,150.00 23,200.00 23,050.00 23,150.00 0.5K
10:04 23,150.00 23,150.00 23,050.00 23,050.00 0.2K
10:05 23,050.00 23,050.00 23,000.00 23,000.00 0.2K
10:06 23,000.00 23,100.00 23,000.00 23,000.00 0.3K
10:07 23,000.00 23,050.00 23,000.00 23,000.00 0.2K
10:08 23,000.00 23,100.00 23,000.00 23,000.00 0.4K
10:09 23,000.00 23,050.00 23,000.00 23,050.00 0.1K
10:10 23,050.00 23,050.00 23,000.00 23,000.00 0.3K
10:11 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:12 23,000.00 23,000.00 22,950.00 23,000.00 0.4K
10:13 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:14 22,950.00 23,000.00 22,950.00 22,950.00 1.5K
10:15 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
10:16 22,950.00 23,000.00 22,950.00 22,950.00 0.2K
10:17 22,950.00 23,250.00 22,950.00 23,100.00 0.9K
10:18 23,100.00 23,250.00 23,100.00 23,150.00 0.3K
10:19 23,150.00 23,200.00 23,150.00 23,150.00 0.3K
10:20 23,150.00 23,200.00 23,150.00 23,150.00 1.1K
10:21 23,150.00 23,200.00 23,150.00 23,200.00 0.4K
10:22 23,100.00 23,200.00 23,050.00 23,050.00 0.2K
10:23 23,050.00 23,100.00 23,050.00 23,100.00 0.3K
10:24 23,100.00 23,100.00 23,050.00 23,050.00 0.2K
10:25 23,050.00 23,150.00 23,050.00 23,100.00 0.3K
10:26 23,050.00 23,050.00 23,000.00 23,050.00 0.2K
10:27 23,050.00 23,150.00 23,050.00 23,050.00 0.2K
10:28 23,050.00 23,100.00 23,050.00 23,100.00 0.3K
10:29 23,100.00 23,100.00 23,050.00 23,050.00 0.3K
10:30 23,100.00 23,100.00 23,050.00 23,100.00 0.2K
10:31 23,100.00 23,200.00 23,100.00 23,100.00 0.4K
10:32 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
10:33 23,100.00 23,150.00 23,100.00 23,100.00 0.4K
10:34 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
10:35 23,100.00 23,100.00 23,100.00 23,100.00 0.3K
10:36 23,100.00 23,150.00 23,100.00 23,100.00 0.4K
10:37 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
10:38 23,100.00 23,150.00 23,050.00 23,100.00 0.2K
10:39 23,100.00 23,100.00 23,050.00 23,050.00 0.3K
10:40 23,050.00 23,100.00 23,050.00 23,050.00 0.3K
10:41 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
10:42 23,050.00 23,100.00 23,050.00 23,100.00 0.3K
10:43 23,050.00 23,100.00 23,050.00 23,050.00 0.3K
10:44 23,050.00 23,050.00 23,000.00 23,050.00 0.3K
10:45 23,000.00 23,050.00 23,000.00 23,000.00 0.2K
10:46 23,000.00 23,050.00 23,000.00 23,000.00 0.2K
10:47 23,000.00 23,050.00 23,000.00 23,050.00 0.2K
10:48 23,000.00 23,050.00 23,000.00 23,000.00 0.3K
10:49 23,000.00 23,050.00 23,000.00 23,050.00 0.3K
10:50 23,000.00 23,050.00 23,000.00 23,000.00 1.1K
10:51 23,000.00 23,050.00 23,000.00 23,050.00 0.5K
10:52 23,000.00 23,000.00 22,950.00 22,950.00 0.4K
10:53 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
10:54 22,950.00 23,000.00 22,950.00 22,950.00 0.7K
10:55 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:56 23,050.00 23,050.00 22,950.00 23,000.00 0.2K
10:57 23,000.00 23,050.00 23,000.00 23,000.00 0.2K
10:58 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
10:59 23,000.00 23,050.00 23,000.00 23,000.00 0.3K
11:00 23,000.00 23,050.00 23,000.00 23,000.00 0.4K
11:01 23,000.00 23,050.00 23,000.00 23,000.00 0.4K
11:02 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:03 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
11:04 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:05 23,000.00 23,000.00 22,950.00 22,950.00 0.4K
11:06 22,950.00 23,000.00 22,950.00 22,950.00 0.6K
11:07 22,950.00 22,950.00 22,900.00 22,950.00 0.5K
11:08 22,900.00 22,950.00 22,900.00 22,900.00 0.3K
11:09 22,900.00 22,950.00 22,900.00 22,900.00 0.4K
11:10 22,900.00 22,950.00 22,900.00 22,950.00 0.3K
11:11 22,950.00 22,950.00 22,900.00 22,950.00 0.4K
11:12 23,000.00 23,000.00 22,950.00 22,950.00 0.3K
11:13 22,950.00 22,950.00 22,900.00 22,950.00 0.3K
11:14 22,950.00 23,000.00 22,950.00 23,000.00 0.4K
11:15 22,950.00 22,950.00 22,900.00 22,950.00 0.3K
11:16 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:17 22,900.00 22,950.00 22,900.00 22,900.00 0.1K
11:18 22,900.00 23,000.00 22,900.00 23,000.00 0.4K
11:19 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:20 22,950.00 22,950.00 22,900.00 22,950.00 0.9K
11:21 22,900.00 22,950.00 22,900.00 22,950.00 0.4K
11:22 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:23 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:24 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:25 22,950.00 22,950.00 22,900.00 22,950.00 0.4K
11:26 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
11:27 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
11:28 22,950.00 22,950.00 22,900.00 22,900.00 0.4K
11:29 22,950.00 23,000.00 22,900.00 22,950.00 0.3K
11:30 22,950.00 22,950.00 22,900.00 22,950.00 0.6K
11:31 22,950.00 23,000.00 22,950.00 23,000.00 0.3K
11:32 22,950.00 23,000.00 22,950.00 22,950.00 0.3K
11:33 22,950.00 23,000.00 22,900.00 22,900.00 0.4K
11:34 22,900.00 22,950.00 22,900.00 22,950.00 0.2K
11:35 22,950.00 22,950.00 22,900.00 22,900.00 0.3K
11:36 22,900.00 22,950.00 22,900.00 22,950.00 0.2K
11:37 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
11:38 22,900.00 22,900.00 22,900.00 22,900.00 0.3K
11:39 22,900.00 22,950.00 22,900.00 22,900.00 0.3K
11:40 22,900.00 23,000.00 22,900.00 22,900.00 0.2K
11:41 22,900.00 22,950.00 22,900.00 22,900.00 0.4K
11:42 22,900.00 22,900.00 22,900.00 22,900.00 0.3K
11:43 22,900.00 22,950.00 22,900.00 22,900.00 0.3K
11:44 22,900.00 22,900.00 22,900.00 22,900.00 0.3K
11:45 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
11:46 22,900.00 22,900.00 22,850.00 22,850.00 0.3K
11:47 22,900.00 22,900.00 22,850.00 22,850.00 0.2K
11:48 22,850.00 22,850.00 22,850.00 22,850.00 0.4K
11:49 22,850.00 22,850.00 22,850.00 22,850.00 0.4K
11:50 22,850.00 22,900.00 22,850.00 22,850.00 0.2K
11:51 22,850.00 22,900.00 22,850.00 22,900.00 0.4K
11:52 22,900.00 22,900.00 22,850.00 22,850.00 0.4K
11:53 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
11:54 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
11:55 22,850.00 22,850.00 22,850.00 22,850.00 0.4K
11:56 22,850.00 22,900.00 22,850.00 22,850.00 0.4K
11:57 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
11:58 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
11:59 22,850.00 22,850.00 22,850.00 22,850.00 0.3K
12:00 22,850.00 22,850.00 22,800.00 22,800.00 0.3K
12:01 22,800.00 22,850.00 22,800.00 22,850.00 0.2K
12:02 22,850.00 22,850.00 22,800.00 22,850.00 0.3K
12:03 22,900.00 22,900.00 22,800.00 22,850.00 0.3K
12:04 22,850.00 22,950.00 22,850.00 22,850.00 0.3K
12:05 22,850.00 22,850.00 22,850.00 22,850.00 0.2K
12:06 22,850.00 22,900.00 22,850.00 22,850.00 0.3K
12:07 22,850.00 22,850.00 22,800.00 22,800.00 0.4K
12:08 22,850.00 22,850.00 22,800.00 22,850.00 1.6K
12:09 22,850.00 22,850.00 22,800.00 22,800.00 0.4K
12:10 22,800.00 22,850.00 22,800.00 22,850.00 0.4K
12:11 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
12:12 22,800.00 22,850.00 22,800.00 22,800.00 0.2K
12:13 22,800.00 22,850.00 22,800.00 22,800.00 0.4K
12:14 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:15 22,850.00 22,900.00 22,800.00 22,800.00 0.3K
12:16 22,800.00 22,850.00 22,800.00 22,800.00 0.2K
12:17 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:18 22,800.00 22,850.00 22,800.00 22,850.00 0.4K
12:19 22,800.00 22,950.00 22,800.00 22,850.00 0.6K
12:20 22,850.00 22,850.00 22,800.00 22,800.00 0.3K
12:21 22,800.00 22,850.00 22,750.00 22,850.00 0.7K
12:22 22,800.00 22,850.00 22,750.00 22,750.00 0.4K
12:23 22,750.00 22,800.00 22,750.00 22,750.00 0.4K
12:24 22,750.00 22,800.00 22,750.00 22,800.00 0.4K
12:25 22,850.00 22,850.00 22,800.00 22,800.00 0.2K
12:26 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:27 22,800.00 22,800.00 22,750.00 22,800.00 0.3K
12:28 22,750.00 22,800.00 22,750.00 22,750.00 0.3K
12:29 22,800.00 22,800.00 22,750.00 22,750.00 0.3K
12:30 22,800.00 22,800.00 22,750.00 22,750.00 0.3K
12:31 22,750.00 22,800.00 22,750.00 22,750.00 0.3K
12:32 22,750.00 22,900.00 22,750.00 22,750.00 0.3K
12:33 22,750.00 22,850.00 22,750.00 22,800.00 0.3K
12:34 22,800.00 22,850.00 22,800.00 22,850.00 0.4K
12:35 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
12:36 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
12:37 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:38 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:39 22,800.00 22,850.00 22,800.00 22,850.00 0.4K
12:40 22,850.00 22,850.00 22,800.00 22,800.00 0.4K
12:41 22,800.00 22,850.00 22,800.00 22,800.00 0.3K
12:42 22,850.00 22,850.00 22,800.00 22,800.00 0.3K
12:43 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
12:44 22,800.00 22,800.00 22,750.00 22,800.00 0.2K
12:45 22,800.00 22,800.00 22,650.00 22,700.00 4.3K
12:46 22,700.00 22,700.00 22,650.00 22,650.00 2.1K
12:47 22,700.00 22,700.00 22,600.00 22,600.00 0.6K
12:48 22,600.00 22,600.00 22,600.00 22,600.00 0.5K
12:49 22,600.00 22,600.00 22,550.00 22,550.00 0.8K
12:50 22,550.00 22,600.00 22,550.00 22,550.00 1.3K
12:51 22,550.00 22,550.00 22,500.00 22,550.00 1.2K
12:52 22,600.00 22,625.00 22,550.00 22,600.00 0.2K
12:53 22,600.00 22,600.00 22,550.00 22,550.00 0.4K
12:54 22,550.00 22,600.00 22,550.00 22,600.00 0.3K
12:55 22,600.00 22,650.00 22,600.00 22,650.00 0.4K
12:56 22,600.00 22,650.00 22,600.00 22,600.00 0.4K
12:57 22,600.00 22,600.00 22,550.00 22,550.00 0.3K
12:58 22,550.00 22,600.00 22,550.00 22,600.00 0.3K
12:59 22,600.00 22,600.00 22,550.00 22,600.00 0.2K
13:00 22,600.00 22,600.00 22,550.00 22,600.00 0.3K
13:01 22,600.00 22,600.00 22,550.00 22,600.00 0.3K
13:02 22,600.00 22,600.00 22,550.00 22,550.00 0.2K
13:03 22,550.00 22,600.00 22,550.00 22,550.00 0.2K
13:04 22,600.00 22,600.00 22,550.00 22,550.00 0.6K
13:05 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
13:06 22,550.00 22,550.00 22,550.00 22,550.00 0.3K
13:07 22,550.00 22,550.00 22,500.00 22,500.00 0.4K
13:08 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:09 22,500.00 22,550.00 22,500.00 22,500.00 1.3K
13:10 22,500.00 22,550.00 22,500.00 22,500.00 0.1K
13:11 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
13:12 22,500.00 22,500.00 22,450.00 22,500.00 0.3K
13:13 22,500.00 22,500.00 22,350.00 22,400.00 2.1K
13:14 22,450.00 22,450.00 22,400.00 22,400.00 0.5K
13:15 22,400.00 22,500.00 22,400.00 22,400.00 0.4K
13:16 22,400.00 22,400.00 22,350.00 22,400.00 1.6K
13:17 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
13:18 22,400.00 22,400.00 22,400.00 22,400.00 0.5K
13:19 22,400.00 22,400.00 22,350.00 22,350.00 0.9K
13:20 22,350.00 22,400.00 22,350.00 22,350.00 0.2K
13:21 22,350.00 22,400.00 22,350.00 22,350.00 0.3K
13:22 22,350.00 22,350.00 22,350.00 22,350.00 0.9K
13:23 22,350.00 22,400.00 22,350.00 22,400.00 0.4K
13:24 22,350.00 22,400.00 22,350.00 22,350.00 0.1K
13:25 22,350.00 22,400.00 22,300.00 22,350.00 0.8K
13:26 22,300.00 22,350.00 22,300.00 22,300.00 0.2K
13:27 22,300.00 22,350.00 22,300.00 22,350.00 0.4K
13:28 22,350.00 22,350.00 22,250.00 22,250.00 1.0K
13:29 22,250.00 22,300.00 22,200.00 22,200.00 1.1K
13:30 22,200.00 22,250.00 22,200.00 22,200.00 1.1K
13:31 22,200.00 22,250.00 22,200.00 22,200.00 0.4K
13:32 22,200.00 22,200.00 22,050.00 22,050.00 3.4K
13:33 22,050.00 22,100.00 22,050.00 22,100.00 0.7K
13:34 22,150.00 22,150.00 22,100.00 22,100.00 0.6K
13:35 22,100.00 22,150.00 22,050.00 22,100.00 0.4K
13:36 22,100.00 22,100.00 22,050.00 22,100.00 0.5K
13:37 22,100.00 22,150.00 22,100.00 22,150.00 0.4K
13:38 22,100.00 22,150.00 22,100.00 22,150.00 0.3K
13:39 22,150.00 22,150.00 22,050.00 22,100.00 2.2K
13:40 22,100.00 22,150.00 22,100.00 22,100.00 1.4K
13:41 22,100.00 22,150.00 22,100.00 22,100.00 0.4K
13:42 22,100.00 22,150.00 22,100.00 22,100.00 0.2K
13:43 22,100.00 22,150.00 22,050.00 22,150.00 1.5K
13:44 22,100.00 22,150.00 22,050.00 22,100.00 1.5K
13:45 22,100.00 22,100.00 22,050.00 22,050.00 0.2K
13:46 22,050.00 22,100.00 22,050.00 22,050.00 0.9K
13:47 22,050.00 22,100.00 22,050.00 22,050.00 1.1K
13:48 22,050.00 22,100.00 22,050.00 22,050.00 0.4K
13:49 22,050.00 22,150.00 22,000.00 22,150.00 2.6K
13:50 22,050.00 22,150.00 22,050.00 22,100.00 0.7K
13:51 22,100.00 22,200.00 22,100.00 22,150.00 1.0K
13:52 22,150.00 22,250.00 22,150.00 22,200.00 0.9K
13:53 22,200.00 22,250.00 22,150.00 22,200.00 0.2K
13:54 22,200.00 22,300.00 22,150.00 22,200.00 0.5K
13:55 22,200.00 22,200.00 22,150.00 22,200.00 0.2K
13:56 22,200.00 22,300.00 22,200.00 22,250.00 0.6K
13:57 22,250.00 22,250.00 22,200.00 22,250.00 0.4K
13:58 22,200.00 22,250.00 22,200.00 22,250.00 0.4K
13:59 22,200.00 22,250.00 22,200.00 22,200.00 0.3K
14:00 22,200.00 22,300.00 22,200.00 22,300.00 0.9K
14:01 22,350.00 22,350.00 22,300.00 22,300.00 0.4K
14:02 22,300.00 22,350.00 22,250.00 22,250.00 0.3K
14:03 22,250.00 22,250.00 22,150.00 22,150.00 0.9K
14:04 22,150.00 22,200.00 22,150.00 22,200.00 0.3K
14:05 22,200.00 22,200.00 22,150.00 22,150.00 0.4K
14:06 22,150.00 22,150.00 22,100.00 22,100.00 0.6K
14:07 22,100.00 22,150.00 22,100.00 22,100.00 0.2K
14:08 22,100.00 22,150.00 22,100.00 22,100.00 0.2K
14:09 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
14:10 22,150.00 22,200.00 22,100.00 22,100.00 0.9K
14:11 22,100.00 22,150.00 22,100.00 22,150.00 1.1K
14:12 22,150.00 22,150.00 22,150.00 22,150.00 0.3K
14:13 22,150.00 22,250.00 22,150.00 22,250.00 0.3K
14:14 22,150.00 22,200.00 22,150.00 22,150.00 0.3K
14:15 22,150.00 22,200.00 22,100.00 22,150.00 0.2K
14:16 22,150.00 22,150.00 22,100.00 22,100.00 0.2K
14:17 22,100.00 22,250.00 22,100.00 22,100.00 0.3K
14:18 22,100.00 22,150.00 22,100.00 22,150.00 0.5K
14:19 22,150.00 22,150.00 22,100.00 22,150.00 0.2K
14:20 22,150.00 22,250.00 22,100.00 22,100.00 0.4K
14:21 22,200.00 22,200.00 22,100.00 22,150.00 0.3K
14:22 22,150.00 22,150.00 22,100.00 22,150.00 0.3K
14:23 22,150.00 22,200.00 22,100.00 22,200.00 0.3K
14:24 22,100.00 22,200.00 22,100.00 22,100.00 0.3K
14:25 22,100.00 22,150.00 22,100.00 22,100.00 0.2K
14:26 22,150.00 22,250.00 22,100.00 22,200.00 1.6K
14:27 22,150.00 22,150.00 22,100.00 22,100.00 0.3K
14:28 22,100.00 22,150.00 22,100.00 22,150.00 0.4K
14:29 22,150.00 22,150.00 22,100.00 22,100.00 0.1K
14:30 22,100.00 22,200.00 22,100.00 22,150.00 0.2K
14:31 22,100.00 22,150.00 22,100.00 22,100.00 0.3K
14:32 22,125.00 22,125.00 22,100.00 22,100.00 0.3K
14:33 22,100.00 22,100.00 22,050.00 22,100.00 0.1K
14:34 22,050.00 22,100.00 22,050.00 22,050.00 0.4K
14:35 22,050.00 22,100.00 22,050.00 22,100.00 0.2K
14:36 22,050.00 22,150.00 22,050.00 22,100.00 0.2K
14:37 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:38 22,100.00 22,100.00 22,050.00 22,100.00 0.3K
14:39 22,050.00 22,150.00 22,050.00 22,150.00 0.3K
14:40 22,150.00 22,200.00 22,150.00 22,150.00 0.1K
14:41 22,150.00 22,150.00 22,100.00 22,100.00 0.3K
14:42 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
14:43 22,100.00 22,150.00 22,100.00 22,100.00 0.3K
14:44 22,100.00 22,200.00 22,050.00 22,050.00 0.9K
14:45 22,100.00 22,100.00 22,050.00 22,050.00 0.5K
14:46 22,100.00 22,100.00 22,050.00 22,050.00 0.2K
14:47 22,050.00 22,200.00 22,050.00 22,200.00 0.5K
14:48 22,200.00 22,200.00 22,050.00 22,100.00 1.8K
14:49 22,100.00 22,200.00 22,050.00 22,100.00 0.3K
14:50 22,100.00 22,100.00 22,050.00 22,050.00 0.7K
14:51 22,050.00 22,100.00 22,050.00 22,100.00 0.2K
14:52 22,100.00 22,100.00 22,050.00 22,050.00 1.3K
14:53 22,050.00 22,100.00 22,050.00 22,100.00 0.3K
14:54 22,100.00 22,100.00 22,050.00 22,050.00 0.4K
14:55 22,050.00 22,100.00 22,050.00 22,050.00 0.3K
14:56 22,050.00 22,150.00 22,050.00 22,050.00 0.2K
14:57 22,100.00 22,100.00 22,050.00 22,050.00 0.2K
14:58 22,050.00 22,100.00 22,050.00 22,100.00 0.2K
14:59 22,100.00 22,100.00 22,050.00 22,050.00 0.3K
15:00 22,050.00 22,100.00 22,050.00 22,050.00 0.3K
15:01 22,050.00 22,100.00 22,050.00 22,050.00 0.3K
15:02 22,050.00 22,100.00 22,050.00 22,100.00 1.0K
15:03 22,000.00 22,000.00 21,950.00 21,950.00 7.7K
15:04 22,000.00 22,000.00 21,950.00 21,950.00 0.8K
15:05 22,000.00 22,000.00 21,950.00 21,950.00 1.1K
15:06 21,950.00 22,000.00 21,900.00 21,950.00 2.0K
15:07 21,900.00 21,950.00 21,900.00 21,900.00 0.3K
15:08 21,900.00 21,950.00 21,900.00 21,900.00 0.5K
15:09 21,900.00 22,000.00 21,900.00 21,950.00 0.2K
15:10 21,950.00 21,950.00 21,900.00 21,950.00 0.3K
15:11 21,900.00 21,950.00 21,850.00 21,900.00 3.1K
15:12 21,900.00 21,900.00 21,800.00 21,850.00 7.0K
15:13 21,900.00 21,950.00 21,900.00 21,950.00 0.2K
15:14 21,900.00 21,950.00 21,900.00 21,950.00 0.5K
15:15 21,900.00 21,950.00 21,900.00 21,950.00 0.8K
15:16 21,950.00 22,000.00 21,950.00 21,950.00 0.1K
15:17 21,900.00 22,000.00 21,900.00 21,950.00 0.7K
15:18 21,900.00 22,000.00 21,900.00 21,950.00 0.7K
15:19 21,950.00 22,000.00 21,850.00 22,000.00 0.5K
15:29 21,900.00 21,900.00 21,900.00 21,900.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available