Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,100.00 22,100.00 21,950.00 22,000.00 1.3K
09:01 22,000.00 22,100.00 22,000.00 22,100.00 0.1K
09:02 22,100.00 22,100.00 22,000.00 22,000.00 0.1K
09:03 22,000.00 22,100.00 22,000.00 22,050.00 0.0K
09:04 22,050.00 22,100.00 22,000.00 22,000.00 0.6K
09:05 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:06 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
09:07 22,000.00 22,050.00 22,000.00 22,050.00 0.1K
09:08 22,050.00 22,050.00 22,000.00 22,050.00 0.1K
09:09 22,000.00 22,050.00 21,950.00 21,950.00 0.9K
09:10 21,950.00 22,100.00 21,950.00 22,050.00 0.4K
09:11 22,050.00 22,100.00 22,000.00 22,100.00 0.2K
09:12 22,100.00 22,100.00 22,000.00 22,100.00 0.2K
09:13 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
09:14 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
09:15 21,950.00 22,000.00 21,900.00 21,900.00 0.4K
09:16 22,000.00 22,100.00 21,900.00 21,950.00 0.2K
09:17 21,950.00 22,100.00 21,950.00 22,100.00 0.2K
09:18 22,100.00 22,100.00 22,000.00 22,000.00 0.3K
09:19 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:20 22,000.00 22,100.00 21,950.00 22,100.00 0.2K
09:21 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
09:22 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
09:23 22,000.00 22,050.00 22,000.00 22,000.00 0.1K
09:24 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:25 22,000.00 22,100.00 22,000.00 22,100.00 0.4K
09:26 22,000.00 22,100.00 22,000.00 22,100.00 0.1K
09:27 22,100.00 22,100.00 22,000.00 22,050.00 0.0K
09:28 22,100.00 22,100.00 22,050.00 22,050.00 0.2K
09:29 22,000.00 22,100.00 22,000.00 22,100.00 0.0K
09:30 22,100.00 22,100.00 22,050.00 22,050.00 0.1K
09:31 22,050.00 22,150.00 22,050.00 22,150.00 0.1K
09:32 22,050.00 22,150.00 22,050.00 22,150.00 0.1K
09:33 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:34 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:35 22,150.00 22,150.00 22,100.00 22,100.00 0.8K
09:36 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
09:37 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
09:38 22,000.00 22,050.00 22,000.00 22,050.00 0.0K
09:39 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:40 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:41 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
09:42 22,000.00 22,100.00 22,000.00 22,000.00 0.5K
09:43 22,100.00 22,100.00 22,050.00 22,100.00 0.1K
09:44 22,100.00 22,150.00 22,100.00 22,100.00 0.0K
09:45 22,100.00 22,150.00 22,100.00 22,100.00 0.0K
09:46 22,100.00 22,100.00 22,050.00 22,050.00 0.1K
09:47 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
09:48 22,100.00 22,100.00 22,050.00 22,100.00 0.1K
09:49 22,100.00 22,100.00 22,050.00 22,050.00 0.0K
09:50 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
09:51 22,150.00 22,150.00 22,050.00 22,050.00 0.1K
09:52 22,100.00 22,150.00 22,100.00 22,150.00 0.1K
09:53 22,150.00 22,200.00 22,100.00 22,100.00 0.7K
09:54 22,200.00 22,200.00 22,150.00 22,150.00 0.0K
09:55 22,150.00 22,200.00 22,150.00 22,150.00 0.0K
09:56 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
09:57 22,150.00 22,150.00 22,100.00 22,100.00 0.0K
09:58 22,150.00 22,200.00 22,100.00 22,100.00 0.0K
09:59 22,100.00 22,200.00 22,100.00 22,200.00 0.0K
10:00 22,200.00 22,200.00 22,100.00 22,100.00 0.0K
10:01 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:02 22,150.00 22,200.00 22,150.00 22,200.00 0.2K
10:03 22,150.00 22,150.00 22,100.00 22,150.00 0.6K
10:04 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:05 22,100.00 22,100.00 22,050.00 22,050.00 0.9K
10:06 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:07 22,100.00 22,100.00 22,050.00 22,050.00 1.1K
10:08 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:09 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:10 22,050.00 22,050.00 22,000.00 22,000.00 0.1K
10:11 22,000.00 22,050.00 22,000.00 22,050.00 0.1K
10:12 22,050.00 22,100.00 22,050.00 22,050.00 0.0K
10:13 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:14 22,100.00 22,100.00 22,050.00 22,050.00 0.1K
10:15 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:16 22,050.00 22,100.00 22,000.00 22,100.00 1.1K
10:17 22,000.00 22,000.00 21,950.00 22,000.00 1.0K
10:18 21,950.00 22,000.00 21,950.00 22,000.00 1.2K
10:19 22,000.00 22,000.00 21,950.00 22,000.00 0.1K
10:20 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
10:21 21,950.00 22,050.00 21,950.00 22,050.00 0.0K
10:22 21,950.00 22,050.00 21,950.00 22,050.00 0.0K
10:23 22,000.00 22,000.00 21,950.00 21,950.00 0.1K
10:24 22,000.00 22,000.00 21,950.00 22,000.00 0.8K
10:25 21,950.00 21,950.00 21,900.00 21,900.00 0.1K
10:26 21,900.00 21,900.00 21,900.00 21,900.00 1.3K
10:27 21,900.00 21,950.00 21,900.00 21,900.00 0.0K
10:28 21,900.00 22,000.00 21,900.00 21,950.00 0.1K
10:29 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
10:30 21,950.00 21,950.00 21,900.00 21,950.00 0.0K
10:31 21,900.00 21,950.00 21,900.00 21,900.00 0.0K
10:32 21,900.00 21,950.00 21,900.00 21,950.00 0.0K
10:33 21,900.00 21,950.00 21,900.00 21,950.00 0.0K
10:34 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:35 21,900.00 22,000.00 21,900.00 22,000.00 0.0K
10:36 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:37 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:38 21,950.00 21,950.00 21,900.00 21,900.00 0.0K
10:39 21,950.00 21,950.00 21,900.00 21,900.00 0.2K
10:40 21,900.00 21,950.00 21,900.00 21,950.00 0.1K
10:41 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:42 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
10:43 21,950.00 22,000.00 21,950.00 21,950.00 0.6K
10:44 21,950.00 21,950.00 21,900.00 21,900.00 0.0K
10:45 21,900.00 21,950.00 21,900.00 21,900.00 0.1K
10:46 21,900.00 21,950.00 21,900.00 21,900.00 0.2K
10:47 21,900.00 21,950.00 21,900.00 21,950.00 0.8K
10:48 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:49 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:50 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
10:51 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:52 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
10:53 21,900.00 21,950.00 21,900.00 21,900.00 0.3K
10:54 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
10:55 21,900.00 21,900.00 21,850.00 21,850.00 0.1K
10:56 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
10:57 21,850.00 21,900.00 21,850.00 21,850.00 0.6K
10:58 21,850.00 21,900.00 21,850.00 21,850.00 0.1K
10:59 21,850.00 21,900.00 21,850.00 21,900.00 0.1K
11:00 21,900.00 21,900.00 21,850.00 21,850.00 0.1K
11:01 21,900.00 21,900.00 21,850.00 21,900.00 0.0K
11:02 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:03 21,900.00 21,950.00 21,900.00 21,900.00 0.0K
11:04 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
11:05 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:06 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
11:07 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:08 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
11:09 21,900.00 21,900.00 21,850.00 21,850.00 0.3K
11:10 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:11 21,850.00 21,900.00 21,850.00 21,850.00 0.3K
11:12 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
11:13 21,850.00 21,900.00 21,850.00 21,850.00 0.0K
11:14 21,900.00 21,950.00 21,850.00 21,950.00 0.6K
11:15 21,900.00 21,950.00 21,900.00 21,900.00 0.1K
11:16 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:18 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:19 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
11:20 21,850.00 21,850.00 21,800.00 21,850.00 1.7K
11:21 21,800.00 21,800.00 21,750.00 21,750.00 1.1K
11:22 21,750.00 21,800.00 21,750.00 21,800.00 0.1K
11:23 21,800.00 21,800.00 21,750.00 21,750.00 0.1K
11:24 21,750.00 21,800.00 21,750.00 21,750.00 0.1K
11:25 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
11:26 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
11:27 21,750.00 21,800.00 21,750.00 21,750.00 0.1K
11:28 21,800.00 21,800.00 21,700.00 21,700.00 0.9K
11:29 21,750.00 21,750.00 21,700.00 21,750.00 0.1K
11:30 21,750.00 21,800.00 21,750.00 21,800.00 0.0K
11:31 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
11:32 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
11:33 21,750.00 21,750.00 21,750.00 21,750.00 0.2K
11:34 21,750.00 21,750.00 21,750.00 21,750.00 0.7K
11:35 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
11:36 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
11:37 21,700.00 21,750.00 21,700.00 21,700.00 0.1K
11:38 21,750.00 21,750.00 21,700.00 21,750.00 0.1K
11:39 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
11:40 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
11:41 21,700.00 21,700.00 21,650.00 21,650.00 0.9K
11:42 21,650.00 21,650.00 21,600.00 21,600.00 0.5K
11:43 21,600.00 21,650.00 21,600.00 21,600.00 0.5K
11:44 21,650.00 21,650.00 21,600.00 21,600.00 0.1K
11:45 21,650.00 21,650.00 21,600.00 21,650.00 0.2K
11:46 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:47 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:48 21,650.00 21,700.00 21,650.00 21,700.00 0.1K
11:49 21,700.00 21,700.00 21,650.00 21,650.00 0.0K
11:50 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
11:51 21,650.00 21,700.00 21,600.00 21,700.00 0.8K
11:52 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:53 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:54 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
11:55 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:56 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:57 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
11:58 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
11:59 21,550.00 21,550.00 21,500.00 21,550.00 0.2K
12:00 21,550.00 21,550.00 21,500.00 21,500.00 0.6K
12:01 21,500.00 21,500.00 21,450.00 21,500.00 0.4K
12:02 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
12:03 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:04 21,450.00 21,500.00 21,450.00 21,450.00 0.1K
12:05 21,450.00 21,500.00 21,450.00 21,500.00 0.1K
12:06 21,500.00 21,550.00 21,500.00 21,550.00 0.1K
12:07 21,550.00 21,550.00 21,500.00 21,500.00 0.0K
12:08 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
12:09 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:10 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
12:11 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
12:12 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:13 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
12:14 21,450.00 21,500.00 21,450.00 21,450.00 0.1K
12:15 21,450.00 21,450.00 21,400.00 21,450.00 0.0K
12:16 21,450.00 21,450.00 21,400.00 21,400.00 0.1K
12:17 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:18 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:19 21,450.00 21,450.00 21,400.00 21,400.00 1.0K
12:20 21,400.00 21,400.00 21,350.00 21,350.00 0.1K
12:21 21,400.00 21,400.00 21,350.00 21,400.00 0.6K
12:22 21,400.00 21,400.00 21,400.00 21,400.00 0.9K
12:23 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
12:24 21,450.00 21,450.00 21,400.00 21,400.00 0.3K
12:25 21,400.00 21,450.00 21,400.00 21,400.00 0.0K
12:26 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:27 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:28 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:29 21,400.00 21,400.00 21,400.00 21,400.00 0.7K
12:30 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
12:31 21,400.00 21,450.00 21,400.00 21,450.00 0.1K
12:32 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
12:33 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
12:34 21,400.00 21,500.00 21,400.00 21,400.00 0.0K
12:35 21,500.00 21,500.00 21,400.00 21,400.00 0.1K
12:36 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:37 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
12:38 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
12:39 21,500.00 21,550.00 21,500.00 21,500.00 0.0K
12:40 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
12:41 21,450.00 21,550.00 21,450.00 21,550.00 0.0K
12:42 21,450.00 21,550.00 21,450.00 21,450.00 0.0K
12:43 21,450.00 21,500.00 21,450.00 21,450.00 0.1K
12:44 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
12:45 21,450.00 21,500.00 21,450.00 21,500.00 0.0K
12:46 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:47 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:48 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
12:49 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
12:50 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:51 21,450.00 21,450.00 21,450.00 21,450.00 0.2K
12:52 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
12:53 21,400.00 21,450.00 21,400.00 21,400.00 0.5K
12:54 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
12:55 21,400.00 21,450.00 21,400.00 21,450.00 0.2K
12:56 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
12:57 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
12:58 21,450.00 21,450.00 21,400.00 21,400.00 0.5K
12:59 21,400.00 21,450.00 21,400.00 21,400.00 1.4K
13:00 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
13:01 21,450.00 21,500.00 21,450.00 21,450.00 0.1K
13:02 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
13:03 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
13:04 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
13:05 21,500.00 21,500.00 21,450.00 21,450.00 0.1K
13:06 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
13:07 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
13:08 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
13:09 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
13:10 21,350.00 21,450.00 21,350.00 21,450.00 0.1K
13:11 21,400.00 21,450.00 21,400.00 21,450.00 0.0K
13:12 21,450.00 21,450.00 21,400.00 21,400.00 0.2K
13:13 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
13:14 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
13:15 21,350.00 21,400.00 21,350.00 21,400.00 0.4K
13:16 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
13:17 21,350.00 21,400.00 21,350.00 21,350.00 0.5K
13:18 21,350.00 21,350.00 21,300.00 21,300.00 0.3K
13:19 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
13:20 21,300.00 21,350.00 21,300.00 21,300.00 0.1K
13:21 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:22 21,350.00 21,350.00 21,300.00 21,300.00 0.4K
13:23 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:24 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:25 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
13:26 21,250.00 21,250.00 21,200.00 21,200.00 1.1K
13:27 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
13:28 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
13:29 21,250.00 21,400.00 21,200.00 21,300.00 1.0K
13:30 21,300.00 21,350.00 21,300.00 21,300.00 0.0K
13:31 21,350.00 21,400.00 21,250.00 21,400.00 0.7K
13:32 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
13:33 21,250.00 21,350.00 21,250.00 21,300.00 0.0K
13:34 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
13:35 21,400.00 21,400.00 21,350.00 21,350.00 0.1K
13:36 21,400.00 21,500.00 21,400.00 21,500.00 0.1K
13:37 21,400.00 21,450.00 21,300.00 21,350.00 0.1K
13:38 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
13:39 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
13:40 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:41 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:42 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:43 21,300.00 21,400.00 21,300.00 21,300.00 0.1K
13:44 21,350.00 21,400.00 21,300.00 21,400.00 0.8K
13:45 21,400.00 21,400.00 21,300.00 21,300.00 0.1K
13:46 21,300.00 21,400.00 21,300.00 21,300.00 0.1K
13:47 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:48 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
13:49 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:50 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
13:51 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:52 21,250.00 21,250.00 21,250.00 21,250.00 0.3K
13:53 21,250.00 21,250.00 21,200.00 21,200.00 0.2K
13:54 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:55 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
13:56 21,250.00 21,300.00 21,250.00 21,250.00 0.3K
13:57 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
13:58 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
13:59 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:00 21,250.00 21,250.00 21,200.00 21,250.00 0.0K
14:01 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:02 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:03 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:04 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:05 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:06 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:07 21,250.00 21,350.00 21,250.00 21,250.00 0.1K
14:08 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:09 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:10 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:11 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
14:12 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
14:13 21,250.00 21,300.00 21,250.00 21,300.00 0.4K
14:14 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
14:15 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
14:16 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:17 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
14:18 21,200.00 21,250.00 21,200.00 21,250.00 0.2K
14:19 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:20 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:21 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
14:22 21,250.00 21,300.00 21,200.00 21,250.00 0.2K
14:23 21,250.00 21,300.00 21,250.00 21,300.00 0.1K
14:24 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
14:25 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
14:26 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:27 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:28 21,250.00 21,300.00 21,250.00 21,250.00 0.0K
14:29 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:30 21,250.00 21,300.00 21,250.00 21,300.00 0.1K
14:31 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:32 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
14:33 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:34 21,250.00 21,250.00 21,250.00 21,250.00 0.3K
14:35 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
14:36 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:37 21,250.00 21,300.00 21,250.00 21,250.00 0.1K
14:38 21,250.00 21,250.00 21,200.00 21,200.00 0.4K
14:39 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
14:40 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
14:41 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
14:42 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:43 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
14:44 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:45 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:46 21,250.00 21,250.00 21,200.00 21,200.00 0.2K
14:47 21,200.00 21,250.00 21,200.00 21,200.00 0.4K
14:48 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:49 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
14:50 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
14:51 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
14:52 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:53 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
14:54 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
14:55 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
14:56 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
14:57 21,200.00 21,300.00 21,150.00 21,300.00 2.1K
14:58 21,200.00 21,300.00 21,200.00 21,200.00 0.1K
14:59 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
15:00 21,200.00 21,250.00 21,200.00 21,200.00 0.1K
15:01 21,150.00 21,200.00 21,150.00 21,150.00 0.1K
15:02 21,250.00 21,250.00 21,150.00 21,200.00 0.1K
15:03 21,200.00 21,300.00 21,200.00 21,200.00 0.3K
15:04 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
15:05 21,200.00 21,250.00 21,150.00 21,250.00 0.1K
15:06 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
15:07 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
15:08 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
15:09 21,250.00 21,250.00 21,200.00 21,250.00 0.1K
15:10 21,200.00 21,200.00 21,150.00 21,200.00 0.3K
15:11 21,150.00 21,200.00 21,150.00 21,200.00 0.1K
15:12 21,200.00 21,400.00 21,200.00 21,300.00 1.2K
15:13 21,300.00 21,450.00 21,300.00 21,300.00 0.1K
15:14 21,300.00 21,300.00 21,250.00 21,300.00 0.1K
15:15 21,250.00 21,400.00 21,250.00 21,300.00 0.5K
15:16 21,300.00 21,400.00 21,300.00 21,400.00 0.1K
15:17 21,350.00 21,400.00 21,350.00 21,400.00 0.1K
15:18 21,350.00 21,500.00 21,350.00 21,500.00 0.1K
15:19 21,450.00 21,500.00 21,450.00 21,450.00 0.0K
15:29 21,450.00 21,450.00 21,450.00 21,450.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available