Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,050.00 21,100.00 21,050.00 21,100.00 0.3K
09:01 21,100.00 21,250.00 21,100.00 21,200.00 0.7K
09:02 21,050.00 21,100.00 21,050.00 21,100.00 0.4K
09:03 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:05 21,100.00 21,100.00 21,000.00 21,000.00 0.1K
09:06 21,000.00 21,050.00 20,950.00 20,950.00 0.8K
09:07 20,950.00 21,000.00 20,950.00 21,000.00 0.2K
09:08 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:09 21,050.00 21,050.00 21,000.00 21,000.00 0.1K
09:10 21,000.00 21,000.00 20,950.00 20,950.00 0.2K
09:11 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
09:12 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:13 20,900.00 20,900.00 20,850.00 20,850.00 0.7K
09:14 20,850.00 20,900.00 20,850.00 20,900.00 0.1K
09:15 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
09:16 20,850.00 20,850.00 20,800.00 20,800.00 0.7K
09:17 20,800.00 20,800.00 20,750.00 20,750.00 0.7K
09:18 20,700.00 20,700.00 20,650.00 20,700.00 0.3K
09:19 20,650.00 20,650.00 20,600.00 20,600.00 0.8K
09:20 20,550.00 20,550.00 20,500.00 20,500.00 0.2K
09:21 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
09:22 20,500.00 20,550.00 20,200.00 20,550.00 1.2K
09:23 20,500.00 20,500.00 20,400.00 20,400.00 0.2K
09:24 20,550.00 20,550.00 20,500.00 20,550.00 0.7K
09:25 20,550.00 20,550.00 20,400.00 20,400.00 0.1K
09:26 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:27 20,500.00 20,500.00 20,400.00 20,400.00 0.2K
09:28 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:29 20,350.00 20,350.00 20,200.00 20,350.00 1.2K
09:30 20,350.00 20,450.00 20,300.00 20,450.00 0.7K
09:31 20,450.00 20,500.00 20,400.00 20,400.00 0.0K
09:32 20,400.00 20,400.00 20,350.00 20,400.00 1.0K
09:33 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
09:34 20,350.00 20,400.00 20,300.00 20,300.00 0.5K
09:35 20,400.00 20,450.00 20,400.00 20,400.00 0.2K
09:36 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:37 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:38 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:39 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:40 20,350.00 20,450.00 20,350.00 20,400.00 0.1K
09:41 20,450.00 20,450.00 20,350.00 20,350.00 0.3K
09:42 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
09:44 20,400.00 20,400.00 20,350.00 20,350.00 0.2K
09:45 20,350.00 20,350.00 20,300.00 20,300.00 0.4K
09:46 20,350.00 20,400.00 20,350.00 20,400.00 0.2K
09:47 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:48 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:49 20,450.00 20,550.00 20,450.00 20,500.00 0.4K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:51 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:52 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:53 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:54 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:55 20,500.00 20,550.00 20,500.00 20,550.00 0.6K
09:56 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:57 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:58 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
09:59 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:00 20,500.00 20,600.00 20,500.00 20,600.00 0.0K
10:02 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
10:04 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:05 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
10:06 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
10:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:11 20,550.00 20,600.00 20,450.00 20,450.00 0.6K
10:12 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:13 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:14 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:15 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:16 20,650.00 20,650.00 20,450.00 20,450.00 0.8K
10:17 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
10:18 20,700.00 20,750.00 20,700.00 20,750.00 1.1K
10:20 20,675.00 20,700.00 20,675.00 20,700.00 0.0K
10:21 20,700.00 20,750.00 20,700.00 20,700.00 0.0K
10:22 20,700.00 20,700.00 20,650.00 20,700.00 0.2K
10:23 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
10:25 20,600.00 20,700.00 20,600.00 20,700.00 0.2K
10:26 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:27 20,700.00 20,700.00 20,600.00 20,600.00 0.1K
10:29 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:30 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:31 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:32 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:37 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:39 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:42 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:43 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
10:44 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:47 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:49 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
10:50 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
10:51 20,450.00 20,450.00 20,400.00 20,400.00 0.5K
10:53 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:54 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:55 20,400.00 20,500.00 20,300.00 20,300.00 0.6K
10:57 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:59 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:02 20,350.00 20,375.00 20,350.00 20,375.00 0.2K
11:03 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
11:04 20,350.00 20,450.00 20,350.00 20,450.00 0.1K
11:05 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:06 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
11:08 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:17 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:18 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:23 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:24 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
11:27 20,350.00 20,400.00 20,350.00 20,350.00 0.0K
11:28 20,400.00 20,400.00 20,350.00 20,350.00 0.9K
11:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:33 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:34 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:35 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:37 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
11:40 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:41 20,350.00 20,400.00 20,350.00 20,400.00 0.3K
11:43 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:44 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:45 20,300.00 20,350.00 20,300.00 20,350.00 0.5K
11:46 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:49 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:50 20,350.00 20,500.00 20,350.00 20,500.00 0.4K
11:52 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
11:53 20,400.00 20,500.00 20,400.00 20,500.00 0.0K
11:56 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:57 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:02 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
12:03 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:04 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
12:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:11 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:12 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:13 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:16 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:17 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:19 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:20 20,400.00 20,500.00 20,400.00 20,400.00 0.2K
12:23 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:24 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:27 20,450.00 20,450.00 20,400.00 20,400.00 0.0K
12:31 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
12:32 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
12:34 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:36 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
12:39 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
12:40 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
12:41 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
12:42 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:44 20,425.00 20,450.00 20,425.00 20,450.00 0.1K
12:46 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:48 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:49 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:50 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:51 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:53 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:54 20,500.00 20,500.00 20,450.00 20,450.00 0.5K
12:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:56 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:57 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:58 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:59 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:03 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:05 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
13:06 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
13:07 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:11 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:12 20,400.00 20,450.00 20,400.00 20,400.00 0.2K
13:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:16 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:17 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:18 20,600.00 20,600.00 20,450.00 20,450.00 0.0K
13:19 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
13:22 20,450.00 20,450.00 20,400.00 20,450.00 0.1K
13:24 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:31 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:32 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:33 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
13:34 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:35 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:38 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:39 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:41 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:42 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
13:46 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:47 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:48 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:49 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:57 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:01 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:04 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:14 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:16 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:17 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
14:19 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:20 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
14:21 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:22 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:23 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:27 20,400.00 20,400.00 20,350.00 20,350.00 0.9K
14:28 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:29 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:31 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
14:33 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
14:34 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
14:39 20,350.00 20,350.00 20,300.00 20,350.00 0.8K
14:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:46 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:47 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:48 20,300.00 20,300.00 20,250.00 20,250.00 0.5K
14:49 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:51 20,250.00 20,250.00 20,250.00 20,250.00 0.7K
14:52 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:53 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:54 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:55 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:56 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:57 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:58 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
14:59 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
15:01 20,150.00 20,300.00 20,150.00 20,300.00 0.0K
15:02 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
15:04 20,200.00 20,300.00 20,200.00 20,300.00 0.5K
15:07 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
15:08 20,200.00 20,250.00 20,200.00 20,200.00 0.3K
15:09 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:10 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
15:11 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:12 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
15:14 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
15:15 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
15:16 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:17 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
15:18 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
15:19 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
15:29 20,050.00 20,050.00 20,050.00 20,050.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available