Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,200.00 21,200.00 20,900.00 21,000.00 1.3K
09:01 21,000.00 21,000.00 20,850.00 20,850.00 0.5K
09:02 20,850.00 20,950.00 20,850.00 20,850.00 0.2K
09:03 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:04 20,850.00 20,850.00 20,750.00 20,800.00 0.5K
09:05 20,750.00 20,850.00 20,750.00 20,850.00 1.6K
09:06 20,850.00 20,900.00 20,850.00 20,850.00 0.1K
09:08 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
09:09 20,850.00 20,850.00 20,800.00 20,850.00 0.4K
09:10 20,850.00 20,900.00 20,850.00 20,900.00 0.3K
09:11 20,850.00 20,850.00 20,850.00 20,850.00 0.4K
09:13 20,850.00 20,850.00 20,800.00 20,800.00 0.3K
09:14 20,750.00 20,850.00 20,750.00 20,850.00 0.2K
09:15 20,750.00 20,750.00 20,700.00 20,700.00 1.0K
09:16 20,750.00 20,750.00 20,700.00 20,700.00 0.1K
09:17 20,650.00 20,700.00 20,650.00 20,650.00 0.3K
09:18 20,650.00 20,650.00 20,600.00 20,650.00 0.1K
09:19 20,600.00 20,600.00 20,550.00 20,550.00 0.2K
09:20 20,550.00 20,600.00 20,500.00 20,550.00 0.2K
09:21 20,500.00 20,550.00 20,500.00 20,550.00 0.2K
09:22 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
09:23 20,600.00 20,600.00 20,500.00 20,500.00 0.9K
09:24 20,500.00 20,650.00 20,500.00 20,650.00 0.2K
09:25 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
09:26 20,550.00 20,600.00 20,500.00 20,600.00 0.8K
09:27 20,650.00 20,650.00 20,550.00 20,600.00 0.3K
09:28 20,650.00 20,650.00 20,600.00 20,650.00 0.0K
09:29 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:30 20,650.00 20,650.00 20,500.00 20,600.00 0.6K
09:31 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
09:32 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
09:33 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:35 20,600.00 20,600.00 20,500.00 20,500.00 0.4K
09:36 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:37 20,550.00 20,550.00 20,500.00 20,500.00 0.2K
09:38 20,500.00 20,550.00 20,500.00 20,500.00 0.1K
09:39 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:40 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
09:41 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
09:42 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:44 20,550.00 20,750.00 20,550.00 20,700.00 0.1K
09:45 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:47 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:48 20,700.00 20,700.00 20,600.00 20,600.00 0.0K
09:49 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
09:51 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:52 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:53 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
09:54 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
09:55 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:57 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:58 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:59 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:00 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
10:01 20,600.00 20,600.00 20,550.00 20,550.00 0.2K
10:02 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
10:04 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:05 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:07 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:08 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
10:09 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
10:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:11 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:12 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:13 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:14 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:16 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:17 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:18 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:19 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:20 20,700.00 20,750.00 20,700.00 20,700.00 0.2K
10:21 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:22 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:24 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:27 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:30 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:31 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:32 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:33 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
10:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:36 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:37 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:38 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:41 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:43 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:44 20,600.00 20,650.00 20,550.00 20,600.00 0.4K
10:45 20,600.00 20,700.00 20,600.00 20,650.00 1.2K
10:46 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
10:48 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:50 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:51 20,650.00 20,650.00 20,600.00 20,600.00 0.4K
10:53 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:55 20,600.00 20,700.00 20,600.00 20,700.00 0.2K
10:56 20,600.00 20,700.00 20,600.00 20,700.00 0.0K
10:57 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:58 20,700.00 20,700.00 20,600.00 20,600.00 0.0K
10:59 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:05 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
11:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:09 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:10 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
11:11 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
11:12 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:13 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
11:14 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
11:16 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
11:17 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:22 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
11:23 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:24 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:25 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
11:26 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:27 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
11:28 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:31 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
11:32 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:33 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:34 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:35 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
11:36 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:38 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
11:39 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:41 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:42 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:52 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
11:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:56 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:57 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:01 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:03 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:04 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:05 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:07 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:12 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:16 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:17 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:18 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:19 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:21 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:22 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:23 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:29 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:32 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:37 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
12:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:42 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:43 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:44 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:45 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:49 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
12:50 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:52 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:55 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
12:56 20,550.00 20,550.00 20,500.00 20,500.00 0.9K
12:57 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:00 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:02 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:12 20,600.00 20,700.00 20,550.00 20,700.00 1.3K
13:14 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:16 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:18 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:21 20,600.00 20,700.00 20,600.00 20,700.00 0.1K
13:22 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:23 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:24 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:26 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:27 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:34 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:35 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
13:36 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:38 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:39 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
13:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:41 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:42 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:44 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
13:45 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:48 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:52 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:53 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:54 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:56 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:02 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:07 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:08 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:09 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
14:10 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
14:12 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:13 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:15 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
14:16 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:23 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:26 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:31 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
14:32 20,700.00 20,700.00 20,650.00 20,650.00 0.2K
14:33 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:34 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:35 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:42 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:44 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
14:45 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:46 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
14:47 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:48 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:49 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:50 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
14:51 20,750.00 20,800.00 20,750.00 20,800.00 0.5K
14:52 20,800.00 20,900.00 20,800.00 20,900.00 0.3K
14:53 20,850.00 20,900.00 20,850.00 20,900.00 0.0K
14:54 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:55 20,900.00 20,900.00 20,800.00 20,800.00 0.0K
14:56 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:57 20,900.00 20,900.00 20,800.00 20,800.00 0.1K
14:58 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:01 20,850.00 20,850.00 20,800.00 20,800.00 0.2K
15:07 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:08 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:13 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:14 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:16 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:17 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
15:18 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:19 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
15:29 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available