Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 22,850.00 22,900.00 22,850.00 22,900.00 13.7K
09:03 22,900.00 23,150.00 22,800.00 23,000.00 7.3K
09:04 22,950.00 24,375.00 22,950.00 24,250.00 53.2K
09:05 24,150.00 24,500.00 23,650.00 23,650.00 74.6K
09:06 23,750.00 24,250.00 23,750.00 23,950.00 30.2K
09:07 23,950.00 24,200.00 23,850.00 24,050.00 18.4K
09:08 24,050.00 24,350.00 24,000.00 24,350.00 29.4K
09:09 24,400.00 24,400.00 23,950.00 24,050.00 10.2K
09:10 24,050.00 24,050.00 23,750.00 23,800.00 14.8K
09:11 23,850.00 23,900.00 23,500.00 23,800.00 11.5K
09:12 23,850.00 24,150.00 23,850.00 23,950.00 13.2K
09:13 24,000.00 24,050.00 23,800.00 23,950.00 6.1K
09:14 23,900.00 24,050.00 23,900.00 23,900.00 4.9K
09:15 23,900.00 24,350.00 23,900.00 24,050.00 12.8K
09:16 24,050.00 24,350.00 24,050.00 24,250.00 11.0K
09:17 24,100.00 25,150.00 24,050.00 25,100.00 82.9K
09:18 25,100.00 25,250.00 25,100.00 25,250.00 12.6K
09:20 25,100.00 25,125.00 25,100.00 25,100.00 12.8K
09:21 25,100.00 25,100.00 24,600.00 24,600.00 22.6K
09:22 24,600.00 24,750.00 24,550.00 24,650.00 13.5K
09:23 24,650.00 24,850.00 24,600.00 24,650.00 8.5K
09:24 24,650.00 24,650.00 24,450.00 24,450.00 9.5K
09:25 24,450.00 24,650.00 24,450.00 24,600.00 5.1K
09:26 24,600.00 24,650.00 24,450.00 24,450.00 4.9K
09:27 24,450.00 24,750.00 24,450.00 24,700.00 6.0K
09:28 24,650.00 24,650.00 24,450.00 24,450.00 3.2K
09:29 24,450.00 24,500.00 24,300.00 24,300.00 10.1K
09:30 24,300.00 24,350.00 24,150.00 24,150.00 7.4K
09:31 24,150.00 24,250.00 24,150.00 24,250.00 5.7K
09:32 24,250.00 24,250.00 23,850.00 23,850.00 12.1K
09:33 23,850.00 23,900.00 23,650.00 23,650.00 16.8K
09:34 23,650.00 23,800.00 23,650.00 23,650.00 15.7K
09:35 23,650.00 23,650.00 23,550.00 23,550.00 8.4K
09:36 23,550.00 23,600.00 23,500.00 23,600.00 4.8K
09:37 23,600.00 23,850.00 23,550.00 23,800.00 7.4K
09:38 23,800.00 23,800.00 23,650.00 23,650.00 3.6K
09:39 23,650.00 23,750.00 23,650.00 23,700.00 3.4K
09:40 23,700.00 23,700.00 23,350.00 23,350.00 8.6K
09:41 23,350.00 23,350.00 23,150.00 23,350.00 8.6K
09:42 23,400.00 23,500.00 23,350.00 23,500.00 3.5K
09:43 23,500.00 23,500.00 23,450.00 23,450.00 2.1K
09:44 23,450.00 23,650.00 23,450.00 23,550.00 2.4K
09:45 23,350.00 23,400.00 23,300.00 23,350.00 4.4K
09:46 23,350.00 23,400.00 23,300.00 23,350.00 1.1K
09:47 23,350.00 23,450.00 23,350.00 23,400.00 0.6K
09:48 23,450.00 23,500.00 23,450.00 23,500.00 1.4K
09:49 23,500.00 23,650.00 23,500.00 23,600.00 5.6K
09:50 23,600.00 23,650.00 23,600.00 23,600.00 2.6K
09:51 23,650.00 23,650.00 23,550.00 23,600.00 1.7K
09:52 23,600.00 23,600.00 23,450.00 23,550.00 1.6K
09:53 23,500.00 23,550.00 23,400.00 23,400.00 1.2K
09:54 23,450.00 23,450.00 23,400.00 23,450.00 0.7K
09:55 23,450.00 23,650.00 23,400.00 23,650.00 1.2K
09:56 23,650.00 23,650.00 23,550.00 23,600.00 1.5K
09:57 23,650.00 23,650.00 23,600.00 23,650.00 1.2K
09:58 23,600.00 23,650.00 23,550.00 23,600.00 2.3K
09:59 23,600.00 23,700.00 23,600.00 23,650.00 3.8K
10:00 23,700.00 23,700.00 23,600.00 23,650.00 5.4K
10:01 23,650.00 23,750.00 23,650.00 23,650.00 3.4K
10:02 23,650.00 24,200.00 23,550.00 23,600.00 22.8K
10:03 23,600.00 23,650.00 23,200.00 23,350.00 7.5K
10:04 23,300.00 23,400.00 23,150.00 23,250.00 4.3K
10:05 23,200.00 23,400.00 23,200.00 23,350.00 1.3K
10:06 23,350.00 24,100.00 23,250.00 23,550.00 17.0K
10:07 23,450.00 23,750.00 23,450.00 23,750.00 5.9K
10:08 23,750.00 23,800.00 23,550.00 23,650.00 2.9K
10:09 23,600.00 23,750.00 23,550.00 23,750.00 1.8K
10:10 23,750.00 23,750.00 23,650.00 23,700.00 0.4K
10:11 23,650.00 23,650.00 23,450.00 23,450.00 2.6K
10:12 23,500.00 23,600.00 23,400.00 23,500.00 2.0K
10:13 23,500.00 23,600.00 23,500.00 23,550.00 0.3K
10:14 23,550.00 23,550.00 23,450.00 23,450.00 1.5K
10:15 23,450.00 23,900.00 23,450.00 23,900.00 3.6K
10:16 23,800.00 24,050.00 23,750.00 24,050.00 3.4K
10:17 23,900.00 23,900.00 23,750.00 23,800.00 2.9K
10:18 23,750.00 23,750.00 23,700.00 23,700.00 0.3K
10:19 23,700.00 23,800.00 23,650.00 23,650.00 1.0K
10:20 23,600.00 23,650.00 23,600.00 23,650.00 0.6K
10:21 23,650.00 23,725.00 23,650.00 23,700.00 0.4K
10:22 23,750.00 23,850.00 23,750.00 23,850.00 2.4K
10:23 23,800.00 23,950.00 23,800.00 23,900.00 1.4K
10:24 24,000.00 24,050.00 23,900.00 24,000.00 6.6K
10:25 23,950.00 23,950.00 23,850.00 23,900.00 1.7K
10:26 23,900.00 23,950.00 23,800.00 23,800.00 1.3K
10:27 23,800.00 24,050.00 23,800.00 24,000.00 2.2K
10:28 24,000.00 24,350.00 24,000.00 24,200.00 8.7K
10:29 24,250.00 24,400.00 24,250.00 24,400.00 9.6K
10:30 24,400.00 24,400.00 24,100.00 24,200.00 7.7K
10:31 24,200.00 24,350.00 24,100.00 24,250.00 5.3K
10:32 24,250.00 24,300.00 23,950.00 23,950.00 5.9K
10:33 23,900.00 24,000.00 23,900.00 24,000.00 1.4K
10:34 24,000.00 24,000.00 23,800.00 23,850.00 5.5K
10:35 23,950.00 24,050.00 23,900.00 24,050.00 2.2K
10:36 24,000.00 24,100.00 24,000.00 24,100.00 1.8K
10:37 24,100.00 24,150.00 24,100.00 24,150.00 2.1K
10:38 24,050.00 24,100.00 24,000.00 24,050.00 1.8K
10:39 24,050.00 24,050.00 23,900.00 23,950.00 2.5K
10:40 23,950.00 23,950.00 23,700.00 23,800.00 3.5K
10:41 23,850.00 24,000.00 23,850.00 23,950.00 1.2K
10:42 23,950.00 23,950.00 23,900.00 23,925.00 0.8K
10:43 23,925.00 23,950.00 23,900.00 23,950.00 1.5K
10:44 23,950.00 24,150.00 23,950.00 24,150.00 1.9K
10:45 24,150.00 24,200.00 24,150.00 24,175.00 4.7K
10:46 24,250.00 24,300.00 24,250.00 24,250.00 6.2K
10:47 24,225.00 24,250.00 24,050.00 24,050.00 1.5K
10:48 24,100.00 24,100.00 23,950.00 23,950.00 0.9K
10:49 23,950.00 23,950.00 23,900.00 23,900.00 1.1K
10:50 23,900.00 24,000.00 23,900.00 24,000.00 1.6K
10:51 24,000.00 24,150.00 23,950.00 24,150.00 1.0K
10:52 24,150.00 24,300.00 24,100.00 24,250.00 3.5K
10:53 24,250.00 24,250.00 24,100.00 24,100.00 0.9K
10:54 24,100.00 24,100.00 24,050.00 24,050.00 0.6K
10:55 24,100.00 24,100.00 24,050.00 24,100.00 0.5K
10:56 24,050.00 24,050.00 23,950.00 24,000.00 0.7K
10:57 24,000.00 24,000.00 23,950.00 24,000.00 1.1K
10:58 23,950.00 23,950.00 23,850.00 23,850.00 1.8K
10:59 23,850.00 23,850.00 23,750.00 23,750.00 4.7K
11:00 23,700.00 23,750.00 23,700.00 23,700.00 1.6K
11:01 23,700.00 23,750.00 23,700.00 23,750.00 1.0K
11:02 23,750.00 23,750.00 23,650.00 23,650.00 2.4K
11:03 23,650.00 23,750.00 23,600.00 23,700.00 1.1K
11:04 23,700.00 23,750.00 23,650.00 23,700.00 0.1K
11:05 23,700.00 23,700.00 23,650.00 23,650.00 0.8K
11:06 23,600.00 23,650.00 23,450.00 23,450.00 6.3K
11:07 23,500.00 23,500.00 23,400.00 23,500.00 2.6K
11:08 23,400.00 23,700.00 23,400.00 23,700.00 0.9K
11:09 23,500.00 23,550.00 23,500.00 23,500.00 1.3K
11:10 23,500.00 23,550.00 23,400.00 23,450.00 2.7K
11:11 23,500.00 23,500.00 23,400.00 23,400.00 1.3K
11:12 23,400.00 23,450.00 23,400.00 23,450.00 0.2K
11:13 23,500.00 23,500.00 23,350.00 23,350.00 2.4K
11:14 23,400.00 23,550.00 23,400.00 23,450.00 0.6K
11:15 23,550.00 23,550.00 23,400.00 23,450.00 0.3K
11:16 23,500.00 23,500.00 23,400.00 23,450.00 0.3K
11:17 23,550.00 23,550.00 23,500.00 23,550.00 0.3K
11:18 23,500.00 23,500.00 23,450.00 23,450.00 0.8K
11:19 23,400.00 23,450.00 23,400.00 23,400.00 0.6K
11:20 23,400.00 23,400.00 23,250.00 23,250.00 2.7K
11:21 23,300.00 23,400.00 23,300.00 23,350.00 0.5K
11:22 23,400.00 23,400.00 23,300.00 23,300.00 0.8K
11:23 23,300.00 23,300.00 23,250.00 23,300.00 1.0K
11:24 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
11:25 23,250.00 23,250.00 23,200.00 23,200.00 0.6K
11:26 23,100.00 23,250.00 23,100.00 23,250.00 2.1K
11:27 23,250.00 23,300.00 23,250.00 23,300.00 0.9K
11:28 23,350.00 23,450.00 23,350.00 23,400.00 1.4K
11:29 23,400.00 23,450.00 23,400.00 23,450.00 0.7K
11:30 23,400.00 23,450.00 23,400.00 23,450.00 0.5K
11:31 23,425.00 23,450.00 23,400.00 23,425.00 0.1K
11:32 23,450.00 23,500.00 23,450.00 23,500.00 0.8K
11:33 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
11:34 23,450.00 23,500.00 23,450.00 23,450.00 0.0K
11:35 23,500.00 23,500.00 23,450.00 23,450.00 0.6K
11:36 23,400.00 23,500.00 23,400.00 23,500.00 0.1K
11:37 23,500.00 23,500.00 23,400.00 23,400.00 0.4K
11:38 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
11:39 23,450.00 23,450.00 23,300.00 23,300.00 1.5K
11:40 23,300.00 23,300.00 23,250.00 23,300.00 0.8K
11:41 23,300.00 23,350.00 23,250.00 23,300.00 0.4K
11:42 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
11:43 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:44 23,350.00 23,400.00 23,300.00 23,300.00 0.2K
11:45 23,350.00 23,350.00 23,300.00 23,300.00 0.1K
11:46 23,300.00 23,300.00 23,250.00 23,250.00 0.3K
11:47 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
11:48 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
11:49 23,300.00 23,300.00 23,250.00 23,250.00 0.1K
11:50 23,300.00 23,300.00 23,250.00 23,250.00 0.4K
11:51 23,250.00 23,300.00 23,250.00 23,250.00 0.4K
11:52 23,300.00 23,300.00 23,250.00 23,250.00 0.2K
11:53 23,250.00 23,250.00 23,200.00 23,200.00 0.4K
11:54 23,250.00 23,350.00 23,250.00 23,350.00 0.1K
11:55 23,300.00 23,350.00 23,250.00 23,350.00 0.3K
11:56 23,350.00 23,350.00 23,250.00 23,350.00 0.1K
11:57 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
11:58 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:59 23,300.00 23,350.00 23,300.00 23,350.00 0.2K
12:00 23,300.00 23,400.00 23,300.00 23,350.00 0.5K
12:01 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:02 23,350.00 23,400.00 23,350.00 23,400.00 0.1K
12:03 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
12:04 23,400.00 23,550.00 23,400.00 23,500.00 0.6K
12:05 23,500.00 23,500.00 23,450.00 23,450.00 0.6K
12:06 23,450.00 23,550.00 23,450.00 23,550.00 0.1K
12:07 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
12:08 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
12:09 23,450.00 23,450.00 23,350.00 23,350.00 0.2K
12:10 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:11 23,350.00 23,400.00 23,350.00 23,350.00 0.3K
12:12 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
12:13 23,350.00 23,350.00 23,250.00 23,250.00 1.3K
12:14 23,250.00 23,300.00 23,250.00 23,300.00 2.1K
12:15 23,250.00 23,250.00 23,200.00 23,200.00 0.4K
12:16 23,250.00 23,250.00 23,200.00 23,250.00 0.1K
12:17 23,250.00 23,250.00 23,200.00 23,250.00 0.2K
12:18 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
12:19 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
12:20 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
12:21 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
12:22 23,250.00 23,450.00 23,250.00 23,450.00 0.2K
12:23 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
12:24 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:25 23,450.00 23,450.00 23,400.00 23,450.00 0.4K
12:26 23,450.00 23,500.00 23,400.00 23,400.00 0.3K
12:27 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
12:28 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
12:29 23,450.00 23,450.00 23,400.00 23,400.00 0.4K
12:30 23,400.00 23,500.00 23,400.00 23,500.00 0.4K
12:31 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
12:32 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
12:33 23,450.00 23,475.00 23,450.00 23,475.00 0.0K
12:34 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
12:35 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:36 23,500.00 23,550.00 23,500.00 23,550.00 0.5K
12:37 23,600.00 23,600.00 23,450.00 23,500.00 0.6K
12:38 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
12:39 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
12:40 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:41 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
12:42 23,500.00 23,500.00 23,350.00 23,350.00 2.1K
12:43 23,400.00 23,400.00 23,350.00 23,350.00 0.2K
12:44 23,350.00 23,400.00 23,350.00 23,350.00 0.0K
12:45 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:46 23,400.00 23,400.00 23,350.00 23,400.00 0.0K
12:47 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
12:48 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
12:49 23,500.00 23,500.00 23,450.00 23,450.00 0.3K
12:50 23,550.00 23,550.00 23,450.00 23,450.00 0.0K
12:51 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
12:52 23,500.00 23,500.00 23,450.00 23,450.00 0.2K
12:53 23,500.00 23,500.00 23,450.00 23,450.00 0.5K
12:54 23,400.00 23,450.00 23,400.00 23,400.00 0.5K
12:55 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
12:56 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:57 23,450.00 23,450.00 23,400.00 23,450.00 0.2K
12:58 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
12:59 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
13:00 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
13:01 23,400.00 23,400.00 23,350.00 23,400.00 0.3K
13:02 23,400.00 23,700.00 23,400.00 23,700.00 3.5K
13:03 23,700.00 23,700.00 23,550.00 23,550.00 1.3K
13:04 23,550.00 23,650.00 23,550.00 23,600.00 1.2K
13:05 23,550.00 23,600.00 23,550.00 23,600.00 0.6K
13:06 23,600.00 23,700.00 23,600.00 23,600.00 0.8K
13:07 23,650.00 23,650.00 23,600.00 23,600.00 0.4K
13:08 23,600.00 23,600.00 23,550.00 23,550.00 0.9K
13:09 23,600.00 23,700.00 23,550.00 23,550.00 0.8K
13:10 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:11 23,550.00 23,600.00 23,500.00 23,500.00 0.2K
13:12 23,500.00 23,550.00 23,500.00 23,500.00 0.2K
13:13 23,500.00 23,500.00 23,450.00 23,450.00 0.9K
13:14 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
13:15 23,450.00 23,450.00 23,400.00 23,400.00 0.4K
13:16 23,350.00 23,350.00 23,300.00 23,300.00 2.3K
13:17 23,350.00 23,350.00 23,300.00 23,300.00 0.8K
13:18 23,300.00 23,400.00 23,300.00 23,300.00 0.1K
13:19 23,300.00 23,350.00 23,300.00 23,350.00 0.1K
13:20 23,350.00 23,350.00 23,300.00 23,300.00 0.4K
13:21 23,300.00 23,300.00 23,250.00 23,250.00 0.7K
13:22 23,250.00 23,300.00 23,200.00 23,200.00 0.9K
13:23 23,250.00 23,250.00 23,150.00 23,150.00 0.7K
13:24 23,200.00 23,250.00 23,150.00 23,200.00 2.0K
13:25 23,150.00 23,200.00 23,150.00 23,200.00 0.5K
13:26 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
13:28 23,200.00 23,250.00 23,200.00 23,250.00 0.2K
13:29 23,250.00 23,250.00 23,200.00 23,200.00 1.0K
13:30 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
13:31 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
13:32 23,200.00 23,200.00 23,150.00 23,150.00 0.2K
13:33 23,150.00 23,150.00 23,100.00 23,150.00 1.0K
13:34 23,150.00 23,150.00 23,100.00 23,100.00 0.2K
13:35 23,100.00 23,100.00 23,050.00 23,050.00 2.5K
13:36 23,100.00 23,100.00 22,850.00 22,850.00 6.2K
13:37 22,850.00 22,900.00 22,850.00 22,900.00 4.3K
13:38 22,700.00 22,800.00 22,650.00 22,650.00 7.4K
13:39 22,700.00 22,700.00 22,650.00 22,650.00 2.1K
13:42 22,650.00 22,700.00 22,600.00 22,600.00 1.5K
13:43 22,600.00 22,650.00 22,550.00 22,550.00 0.7K
13:44 22,600.00 22,600.00 22,400.00 22,550.00 6.3K
13:45 22,450.00 22,550.00 22,450.00 22,500.00 0.5K
13:46 22,550.00 22,550.00 22,450.00 22,550.00 2.5K
13:47 22,450.00 22,500.00 22,300.00 22,300.00 1.8K
13:48 22,350.00 22,400.00 22,350.00 22,400.00 0.7K
13:49 22,400.00 22,500.00 22,400.00 22,500.00 1.0K
13:50 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
13:51 22,500.00 22,500.00 22,400.00 22,450.00 1.9K
13:52 22,400.00 22,450.00 22,400.00 22,450.00 0.4K
13:53 22,450.00 22,500.00 22,450.00 22,500.00 0.4K
13:54 22,450.00 22,500.00 22,450.00 22,500.00 0.4K
13:55 22,500.00 22,500.00 22,450.00 22,450.00 0.0K
13:56 22,450.00 22,500.00 22,350.00 22,350.00 1.1K
13:57 22,400.00 22,400.00 22,300.00 22,300.00 0.4K
13:58 22,300.00 22,300.00 22,250.00 22,300.00 1.2K
13:59 22,250.00 22,250.00 22,200.00 22,250.00 1.2K
14:00 22,250.00 22,300.00 22,200.00 22,250.00 1.7K
14:01 22,250.00 22,300.00 22,200.00 22,250.00 0.4K
14:02 22,250.00 22,250.00 22,200.00 22,250.00 0.6K
14:03 22,300.00 22,450.00 22,300.00 22,450.00 0.6K
14:04 22,450.00 22,650.00 22,450.00 22,650.00 2.2K
14:05 22,650.00 22,650.00 22,600.00 22,650.00 1.5K
14:06 22,650.00 22,650.00 22,600.00 22,650.00 0.3K
14:07 22,650.00 22,800.00 22,650.00 22,800.00 1.9K
14:08 22,800.00 22,800.00 22,700.00 22,700.00 1.4K
14:09 22,800.00 22,800.00 22,700.00 22,750.00 0.4K
14:10 22,700.00 22,750.00 22,700.00 22,750.00 0.3K
14:11 22,700.00 22,750.00 22,700.00 22,750.00 0.2K
14:12 22,750.00 22,750.00 22,700.00 22,750.00 0.2K
14:13 22,750.00 22,750.00 22,650.00 22,750.00 0.3K
14:14 22,750.00 22,750.00 22,750.00 22,750.00 0.2K
14:15 22,750.00 22,750.00 22,700.00 22,700.00 0.3K
14:16 22,700.00 22,700.00 22,650.00 22,650.00 0.2K
14:17 22,650.00 22,700.00 22,650.00 22,650.00 0.3K
14:18 22,650.00 22,700.00 22,650.00 22,700.00 0.4K
14:19 22,700.00 22,750.00 22,700.00 22,750.00 0.1K
14:20 22,750.00 22,750.00 22,700.00 22,750.00 0.3K
14:21 22,800.00 22,850.00 22,800.00 22,850.00 2.1K
14:22 22,800.00 22,850.00 22,750.00 22,750.00 0.2K
14:23 22,800.00 22,850.00 22,800.00 22,850.00 0.3K
14:24 22,850.00 22,850.00 22,750.00 22,750.00 0.4K
14:25 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
14:26 22,750.00 22,800.00 22,700.00 22,800.00 0.4K
14:27 22,800.00 22,800.00 22,800.00 22,800.00 0.2K
14:28 22,800.00 22,800.00 22,750.00 22,800.00 0.2K
14:29 22,800.00 22,800.00 22,750.00 22,750.00 0.1K
14:30 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
14:31 22,800.00 22,850.00 22,750.00 22,850.00 0.2K
14:32 22,800.00 22,800.00 22,750.00 22,750.00 0.1K
14:33 22,750.00 22,750.00 22,750.00 22,750.00 0.4K
14:34 22,750.00 22,800.00 22,750.00 22,800.00 0.3K
14:35 22,800.00 22,800.00 22,750.00 22,800.00 0.2K
14:36 22,750.00 22,800.00 22,750.00 22,750.00 0.1K
14:37 22,800.00 22,900.00 22,800.00 22,900.00 0.4K
14:38 22,850.00 22,900.00 22,750.00 22,750.00 0.3K
14:39 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
14:40 22,800.00 22,850.00 22,750.00 22,850.00 0.3K
14:41 22,800.00 22,900.00 22,800.00 22,800.00 0.6K
14:42 22,800.00 22,850.00 22,800.00 22,850.00 0.1K
14:43 22,900.00 22,900.00 22,850.00 22,850.00 0.1K
14:44 22,850.00 22,900.00 22,800.00 22,900.00 0.1K
14:45 22,900.00 23,000.00 22,900.00 23,000.00 0.7K
14:46 22,950.00 23,000.00 22,950.00 23,000.00 0.3K
14:47 23,000.00 23,000.00 22,900.00 23,000.00 0.8K
14:48 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
14:49 22,950.00 23,000.00 22,950.00 22,950.00 0.4K
14:50 22,950.00 23,000.00 22,950.00 22,950.00 0.5K
14:51 23,000.00 23,000.00 22,900.00 22,900.00 0.6K
14:52 22,950.00 23,000.00 22,950.00 22,950.00 0.6K
14:53 22,950.00 22,950.00 22,850.00 22,850.00 0.7K
14:54 22,850.00 22,900.00 22,850.00 22,850.00 0.2K
14:55 22,900.00 22,900.00 22,875.00 22,900.00 0.0K
14:56 22,900.00 22,900.00 22,800.00 22,800.00 1.2K
14:57 22,900.00 22,900.00 22,850.00 22,850.00 0.5K
14:58 22,850.00 22,900.00 22,800.00 22,900.00 0.2K
14:59 22,900.00 22,950.00 22,900.00 22,900.00 1.1K
15:00 22,900.00 22,900.00 22,800.00 22,800.00 0.7K
15:01 22,800.00 22,900.00 22,800.00 22,850.00 0.1K
15:02 22,850.00 22,850.00 22,800.00 22,800.00 0.4K
15:03 22,850.00 22,850.00 22,750.00 22,750.00 0.3K
15:04 22,750.00 22,800.00 22,650.00 22,650.00 0.7K
15:05 22,750.00 22,750.00 22,500.00 22,500.00 1.4K
15:06 22,600.00 22,700.00 22,600.00 22,650.00 0.4K
15:07 22,650.00 22,650.00 22,500.00 22,600.00 1.6K
15:08 22,550.00 22,750.00 22,550.00 22,750.00 1.6K
15:09 22,750.00 22,750.00 22,725.00 22,750.00 0.2K
15:10 22,750.00 22,750.00 22,650.00 22,750.00 1.0K
15:11 22,750.00 22,750.00 22,650.00 22,650.00 0.2K
15:12 22,650.00 22,650.00 22,600.00 22,600.00 0.6K
15:13 22,600.00 22,650.00 22,550.00 22,650.00 0.2K
15:14 22,650.00 22,650.00 22,500.00 22,500.00 0.3K
15:15 22,500.00 22,600.00 22,500.00 22,550.00 0.9K
15:16 22,600.00 22,650.00 22,550.00 22,550.00 0.3K
15:17 22,500.00 22,650.00 22,450.00 22,550.00 0.6K
15:18 22,550.00 22,600.00 22,550.00 22,600.00 0.9K
15:19 22,650.00 22,750.00 22,650.00 22,750.00 1.0K
15:29 22,750.00 22,750.00 22,750.00 22,750.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available