Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,000.00 23,350.00 23,000.00 23,300.00 2.8K
09:01 23,350.00 23,400.00 23,225.00 23,350.00 0.8K
09:02 23,350.00 23,450.00 23,350.00 23,350.00 0.6K
09:03 23,300.00 23,300.00 23,200.00 23,300.00 0.1K
09:04 23,400.00 23,750.00 23,400.00 23,750.00 0.8K
09:05 23,750.00 23,750.00 23,650.00 23,675.00 1.9K
09:06 23,675.00 23,700.00 23,600.00 23,650.00 1.3K
09:07 23,650.00 23,700.00 23,600.00 23,700.00 0.6K
09:08 23,650.00 23,700.00 23,650.00 23,700.00 0.2K
09:09 23,700.00 23,800.00 23,700.00 23,800.00 1.7K
09:10 23,800.00 23,800.00 23,800.00 23,800.00 1.3K
09:11 23,800.00 23,850.00 23,700.00 23,800.00 0.8K
09:12 23,800.00 23,850.00 23,750.00 23,750.00 0.7K
09:13 23,700.00 23,750.00 23,650.00 23,650.00 1.0K
09:14 23,600.00 23,700.00 23,600.00 23,700.00 0.4K
09:15 23,700.00 23,750.00 23,700.00 23,750.00 0.6K
09:16 23,750.00 23,850.00 23,750.00 23,850.00 1.1K
09:17 23,850.00 23,900.00 23,825.00 23,900.00 1.6K
09:18 23,900.00 23,950.00 23,900.00 23,900.00 0.7K
09:19 23,900.00 24,250.00 23,900.00 24,200.00 6.7K
09:20 24,150.00 24,200.00 24,150.00 24,200.00 2.3K
09:21 24,200.00 24,200.00 24,050.00 24,100.00 2.1K
09:22 24,050.00 24,200.00 24,000.00 24,150.00 1.6K
09:23 24,150.00 24,200.00 24,150.00 24,150.00 1.1K
09:24 24,150.00 24,250.00 24,150.00 24,250.00 1.7K
09:25 24,300.00 24,450.00 24,100.00 24,450.00 13.7K
09:26 24,500.00 24,700.00 24,500.00 24,650.00 5.6K
09:27 24,650.00 24,700.00 24,550.00 24,550.00 6.9K
09:28 24,600.00 24,700.00 24,500.00 24,700.00 2.7K
09:29 24,650.00 24,650.00 24,550.00 24,550.00 1.7K
09:30 24,550.00 24,700.00 24,550.00 24,600.00 3.9K
09:31 24,600.00 24,600.00 24,400.00 24,450.00 4.1K
09:32 24,400.00 24,500.00 24,350.00 24,400.00 3.8K
09:33 24,400.00 24,400.00 24,350.00 24,350.00 1.3K
09:34 24,400.00 24,400.00 24,350.00 24,350.00 0.4K
09:35 24,350.00 24,350.00 24,300.00 24,300.00 1.6K
09:36 24,300.00 24,350.00 24,300.00 24,350.00 1.1K
09:37 24,400.00 24,400.00 24,350.00 24,350.00 0.6K
09:38 24,350.00 24,350.00 24,250.00 24,250.00 1.8K
09:39 24,250.00 24,300.00 24,200.00 24,250.00 0.6K
09:40 24,300.00 24,300.00 24,200.00 24,250.00 1.3K
09:41 24,250.00 24,300.00 24,250.00 24,300.00 0.1K
09:42 24,300.00 24,400.00 24,300.00 24,350.00 2.0K
09:43 24,350.00 24,350.00 24,250.00 24,250.00 0.4K
09:44 24,250.00 24,350.00 24,250.00 24,300.00 1.0K
09:45 24,300.00 24,350.00 24,300.00 24,350.00 1.0K
09:46 24,300.00 24,400.00 24,300.00 24,400.00 0.6K
09:47 24,400.00 24,400.00 24,350.00 24,400.00 1.7K
09:48 24,450.00 24,500.00 24,450.00 24,500.00 1.6K
09:49 24,500.00 24,500.00 24,400.00 24,400.00 0.6K
09:50 24,400.00 24,400.00 24,350.00 24,400.00 2.7K
09:51 24,400.00 24,400.00 24,350.00 24,400.00 1.0K
09:52 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
09:53 24,400.00 24,400.00 24,300.00 24,300.00 2.0K
09:54 24,300.00 24,300.00 24,250.00 24,300.00 0.2K
09:55 24,250.00 24,300.00 24,250.00 24,300.00 1.0K
09:56 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
09:57 24,250.00 24,250.00 24,250.00 24,250.00 0.7K
09:58 24,250.00 24,250.00 24,250.00 24,250.00 0.6K
09:59 24,250.00 24,250.00 24,200.00 24,200.00 0.2K
10:00 24,200.00 24,250.00 24,150.00 24,150.00 1.0K
10:01 24,150.00 24,150.00 24,100.00 24,100.00 1.0K
10:02 24,100.00 24,150.00 24,100.00 24,150.00 0.2K
10:03 24,150.00 24,150.00 24,100.00 24,100.00 0.0K
10:04 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
10:05 24,100.00 24,200.00 24,100.00 24,200.00 0.6K
10:06 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
10:07 24,100.00 24,150.00 24,100.00 24,100.00 0.2K
10:08 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
10:09 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:10 24,150.00 24,150.00 24,100.00 24,150.00 0.8K
10:11 24,150.00 24,150.00 24,050.00 24,150.00 0.8K
10:12 24,100.00 24,100.00 24,050.00 24,050.00 0.4K
10:13 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
10:14 24,100.00 24,200.00 24,100.00 24,150.00 0.6K
10:15 24,200.00 24,250.00 24,200.00 24,250.00 0.7K
10:16 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
10:17 24,300.00 24,300.00 24,300.00 24,300.00 0.8K
10:18 24,300.00 24,300.00 24,250.00 24,250.00 0.0K
10:19 24,300.00 24,300.00 24,150.00 24,150.00 0.5K
10:20 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
10:21 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
10:22 24,150.00 24,150.00 24,100.00 24,100.00 0.2K
10:23 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
10:24 24,125.00 24,150.00 24,050.00 24,050.00 1.1K
10:25 24,100.00 24,100.00 24,000.00 24,000.00 0.1K
10:26 24,050.00 24,150.00 24,050.00 24,150.00 0.2K
10:27 24,000.00 24,300.00 24,000.00 24,300.00 2.6K
10:28 24,300.00 24,400.00 24,300.00 24,400.00 0.4K
10:29 24,350.00 24,450.00 24,350.00 24,450.00 1.3K
10:30 24,400.00 24,400.00 24,350.00 24,350.00 0.3K
10:31 24,400.00 24,400.00 24,300.00 24,400.00 0.1K
10:32 24,350.00 24,350.00 24,350.00 24,350.00 0.1K
10:33 24,300.00 24,350.00 24,300.00 24,350.00 0.5K
10:34 24,300.00 24,350.00 24,300.00 24,350.00 0.4K
10:35 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
10:36 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
10:37 24,350.00 24,350.00 24,350.00 24,350.00 0.3K
10:38 24,350.00 24,350.00 24,250.00 24,250.00 0.0K
10:39 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
10:42 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
10:43 24,300.00 24,300.00 24,250.00 24,250.00 0.3K
10:44 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
10:45 24,250.00 24,250.00 24,200.00 24,250.00 0.2K
10:46 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
10:47 24,250.00 24,250.00 24,200.00 24,200.00 0.1K
10:49 24,225.00 24,350.00 24,225.00 24,300.00 0.5K
10:50 24,300.00 24,300.00 24,250.00 24,250.00 0.1K
10:51 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
10:52 24,350.00 24,450.00 24,350.00 24,400.00 0.6K
10:53 24,400.00 24,450.00 24,400.00 24,450.00 0.0K
10:54 24,450.00 24,500.00 24,450.00 24,500.00 2.1K
10:55 24,500.00 24,500.00 24,450.00 24,500.00 0.2K
10:56 24,450.00 24,500.00 24,450.00 24,500.00 0.7K
10:57 24,400.00 24,450.00 24,400.00 24,400.00 0.2K
10:58 24,450.00 24,500.00 24,450.00 24,450.00 0.2K
10:59 24,450.00 24,450.00 24,400.00 24,400.00 0.7K
11:00 24,350.00 24,350.00 24,350.00 24,350.00 0.2K
11:01 24,350.00 24,400.00 24,350.00 24,350.00 0.2K
11:02 24,350.00 24,350.00 24,300.00 24,300.00 0.1K
11:03 24,300.00 24,300.00 24,300.00 24,300.00 0.6K
11:04 24,300.00 24,400.00 24,300.00 24,300.00 0.1K
11:05 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
11:06 24,250.00 24,250.00 24,200.00 24,250.00 0.3K
11:07 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:08 24,250.00 24,250.00 24,200.00 24,250.00 0.1K
11:09 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
11:10 24,200.00 24,250.00 24,200.00 24,250.00 0.0K
11:11 24,250.00 24,300.00 24,250.00 24,300.00 0.1K
11:12 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:13 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:14 24,300.00 24,350.00 24,300.00 24,300.00 0.1K
11:15 24,350.00 24,400.00 24,350.00 24,400.00 0.1K
11:16 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:17 24,300.00 24,300.00 24,250.00 24,250.00 0.2K
11:18 24,300.00 24,300.00 24,250.00 24,250.00 0.0K
11:19 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:20 24,250.00 24,250.00 24,200.00 24,200.00 0.2K
11:21 24,250.00 24,350.00 24,250.00 24,350.00 0.1K
11:22 24,400.00 24,400.00 24,300.00 24,400.00 0.0K
11:23 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
11:26 24,350.00 24,400.00 24,300.00 24,300.00 0.0K
11:27 24,300.00 24,300.00 24,300.00 24,300.00 0.3K
11:28 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
11:29 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:30 24,300.00 24,300.00 24,250.00 24,300.00 0.1K
11:31 24,300.00 24,300.00 24,250.00 24,250.00 0.2K
11:32 24,250.00 24,300.00 24,250.00 24,250.00 0.2K
11:33 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:34 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
11:35 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:36 24,300.00 24,300.00 24,250.00 24,250.00 0.1K
11:37 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:38 24,250.00 24,250.00 24,200.00 24,200.00 0.2K
11:39 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
11:40 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
11:41 24,250.00 24,250.00 24,200.00 24,200.00 0.2K
11:42 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
11:43 24,200.00 24,250.00 24,150.00 24,150.00 0.5K
11:44 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
11:45 24,200.00 24,200.00 24,150.00 24,150.00 0.1K
11:46 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
11:48 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
11:49 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
11:50 24,200.00 24,200.00 24,150.00 24,150.00 0.0K
11:51 24,200.00 24,200.00 24,150.00 24,150.00 0.3K
11:52 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
11:53 24,150.00 24,150.00 24,100.00 24,100.00 0.3K
11:54 24,150.00 24,150.00 24,100.00 24,150.00 0.1K
11:55 24,150.00 24,200.00 24,150.00 24,200.00 0.4K
11:56 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
11:57 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
11:59 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
12:00 24,150.00 24,200.00 24,100.00 24,200.00 0.1K
12:01 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:02 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
12:03 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:04 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:05 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:06 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:07 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:09 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:11 24,200.00 24,200.00 24,150.00 24,150.00 0.0K
12:12 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:13 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:14 24,150.00 24,200.00 24,150.00 24,200.00 0.0K
12:17 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
12:18 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:19 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:20 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
12:21 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
12:22 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:23 24,200.00 24,200.00 24,150.00 24,150.00 0.0K
12:24 24,150.00 24,200.00 24,150.00 24,200.00 0.1K
12:25 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:26 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:27 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:29 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:30 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:32 24,150.00 24,150.00 24,150.00 24,150.00 0.4K
12:33 24,150.00 24,200.00 24,150.00 24,150.00 0.4K
12:34 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:35 24,150.00 24,150.00 24,100.00 24,150.00 0.4K
12:36 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
12:37 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
12:38 24,150.00 24,200.00 24,150.00 24,150.00 0.1K
12:39 24,150.00 24,150.00 24,100.00 24,100.00 0.5K
12:40 24,100.00 24,150.00 24,100.00 24,150.00 0.1K
12:41 24,150.00 24,200.00 24,150.00 24,200.00 0.0K
12:42 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:43 24,200.00 24,200.00 24,150.00 24,200.00 0.1K
12:44 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:45 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:46 24,150.00 24,200.00 24,150.00 24,200.00 0.0K
12:47 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:48 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:49 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
12:51 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:52 24,150.00 24,150.00 24,150.00 24,150.00 0.3K
12:53 24,150.00 24,150.00 24,150.00 24,150.00 0.8K
12:54 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
12:56 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:58 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:59 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
13:01 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
13:02 24,150.00 24,250.00 24,150.00 24,250.00 1.1K
13:03 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:04 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
13:05 24,350.00 24,350.00 24,300.00 24,350.00 0.1K
13:06 24,350.00 24,400.00 24,350.00 24,400.00 0.5K
13:07 24,450.00 24,450.00 24,450.00 24,450.00 0.5K
13:08 24,450.00 24,500.00 24,400.00 24,450.00 0.5K
13:09 24,450.00 24,450.00 24,300.00 24,300.00 1.0K
13:10 24,250.00 24,400.00 24,250.00 24,400.00 0.6K
13:11 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
13:12 24,450.00 24,450.00 24,400.00 24,450.00 0.2K
13:13 24,450.00 24,450.00 24,350.00 24,400.00 0.8K
13:14 24,350.00 24,550.00 24,350.00 24,550.00 1.4K
13:15 24,550.00 24,650.00 24,550.00 24,600.00 1.0K
13:16 24,600.00 24,650.00 24,600.00 24,650.00 1.2K
13:17 24,650.00 24,700.00 24,600.00 24,600.00 2.2K
13:18 24,600.00 24,650.00 24,550.00 24,550.00 0.3K
13:19 24,550.00 24,650.00 24,550.00 24,550.00 0.6K
13:20 24,600.00 24,600.00 24,550.00 24,550.00 0.1K
13:21 24,550.00 24,550.00 24,500.00 24,500.00 0.6K
13:22 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
13:23 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
13:24 24,500.00 24,500.00 24,450.00 24,450.00 0.3K
13:25 24,450.00 24,450.00 24,400.00 24,400.00 0.0K
13:26 24,450.00 24,450.00 24,350.00 24,350.00 0.2K
13:27 24,400.00 24,400.00 24,350.00 24,400.00 0.5K
13:28 24,300.00 24,400.00 24,300.00 24,400.00 0.0K
13:29 24,400.00 24,400.00 24,400.00 24,400.00 0.3K
13:30 24,450.00 24,450.00 24,350.00 24,400.00 0.3K
13:31 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
13:32 24,400.00 24,400.00 24,400.00 24,400.00 0.2K
13:33 24,400.00 24,450.00 24,400.00 24,450.00 0.1K
13:34 24,450.00 24,500.00 24,450.00 24,450.00 0.2K
13:35 24,450.00 24,450.00 24,450.00 24,450.00 0.2K
13:36 24,450.00 24,450.00 24,450.00 24,450.00 0.2K
13:37 24,500.00 24,500.00 24,400.00 24,400.00 0.2K
13:38 24,400.00 24,450.00 24,400.00 24,400.00 0.2K
13:39 24,400.00 24,600.00 24,400.00 24,600.00 0.7K
13:40 24,600.00 24,700.00 24,550.00 24,650.00 2.0K
13:41 24,600.00 24,650.00 24,600.00 24,600.00 0.6K
13:42 24,550.00 24,550.00 24,350.00 24,500.00 0.6K
13:43 24,450.00 24,450.00 24,400.00 24,400.00 0.2K
13:44 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
13:45 24,350.00 24,350.00 24,200.00 24,200.00 1.2K
13:46 24,200.00 24,250.00 24,200.00 24,200.00 0.4K
13:47 24,200.00 24,300.00 24,200.00 24,300.00 0.6K
13:48 24,350.00 24,750.00 24,350.00 24,750.00 3.4K
13:49 24,750.00 24,750.00 24,600.00 24,650.00 1.3K
13:50 24,600.00 24,700.00 24,600.00 24,600.00 0.4K
13:51 24,600.00 24,650.00 24,600.00 24,600.00 0.2K
13:52 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
13:53 24,600.00 24,650.00 24,600.00 24,600.00 0.1K
13:54 24,550.00 24,550.00 24,450.00 24,500.00 0.1K
13:55 24,450.00 24,550.00 24,450.00 24,550.00 0.5K
13:56 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
13:57 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
13:58 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
13:59 24,400.00 24,500.00 24,300.00 24,350.00 0.9K
14:00 24,400.00 24,400.00 24,400.00 24,400.00 0.3K
14:01 24,400.00 24,450.00 24,300.00 24,350.00 0.7K
14:02 24,350.00 24,350.00 24,150.00 24,200.00 1.7K
14:03 24,200.00 24,200.00 24,100.00 24,150.00 0.7K
14:04 24,150.00 24,200.00 24,150.00 24,150.00 0.5K
14:05 24,150.00 24,250.00 24,150.00 24,150.00 0.2K
14:06 24,200.00 24,200.00 24,150.00 24,150.00 0.2K
14:07 24,150.00 24,300.00 24,150.00 24,300.00 0.1K
14:08 24,300.00 24,300.00 24,200.00 24,200.00 0.1K
14:09 24,300.00 24,300.00 24,200.00 24,200.00 0.0K
14:10 24,200.00 24,200.00 24,150.00 24,150.00 0.1K
14:11 24,200.00 24,200.00 24,150.00 24,200.00 0.4K
14:12 24,150.00 24,250.00 24,150.00 24,250.00 0.9K
14:13 24,250.00 24,250.00 24,250.00 24,250.00 1.2K
14:14 24,250.00 24,350.00 24,200.00 24,200.00 0.2K
14:15 24,300.00 24,350.00 24,300.00 24,350.00 0.1K
14:16 24,400.00 24,600.00 24,400.00 24,600.00 1.1K
14:17 24,550.00 24,700.00 24,550.00 24,700.00 1.6K
14:18 24,650.00 24,650.00 24,550.00 24,550.00 1.3K
14:19 24,550.00 24,800.00 24,550.00 24,750.00 3.0K
14:20 24,750.00 24,800.00 24,700.00 24,700.00 1.4K
14:21 24,700.00 24,700.00 24,600.00 24,600.00 1.1K
14:22 24,600.00 24,800.00 24,600.00 24,725.00 2.2K
14:23 24,750.00 24,850.00 24,750.00 24,850.00 2.6K
14:24 24,850.00 25,200.00 24,850.00 25,050.00 13.9K
14:25 25,050.00 25,100.00 24,700.00 24,750.00 6.5K
14:26 24,750.00 24,750.00 24,600.00 24,700.00 2.6K
14:27 24,750.00 24,800.00 24,650.00 24,650.00 2.9K
14:28 24,600.00 24,650.00 24,600.00 24,650.00 1.7K
14:29 24,650.00 24,650.00 24,500.00 24,550.00 1.1K
14:30 24,500.00 24,500.00 24,350.00 24,400.00 4.2K
14:31 24,400.00 24,400.00 24,300.00 24,300.00 0.6K
14:32 24,350.00 24,400.00 24,300.00 24,400.00 0.4K
14:33 24,400.00 24,400.00 24,300.00 24,300.00 0.3K
14:34 24,300.00 24,300.00 24,250.00 24,250.00 0.8K
14:35 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
14:36 24,250.00 24,300.00 24,250.00 24,250.00 0.2K
14:37 24,300.00 24,350.00 24,300.00 24,350.00 0.4K
14:38 24,400.00 24,450.00 24,350.00 24,450.00 0.4K
14:39 24,425.00 24,450.00 24,425.00 24,450.00 1.2K
14:40 24,450.00 24,450.00 24,250.00 24,400.00 0.9K
14:41 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
14:42 24,400.00 24,400.00 24,250.00 24,250.00 0.6K
14:43 24,250.00 24,300.00 24,250.00 24,300.00 0.2K
14:44 24,350.00 24,350.00 24,300.00 24,300.00 0.2K
14:45 24,300.00 24,450.00 24,300.00 24,400.00 0.2K
14:46 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
14:47 24,350.00 24,350.00 24,300.00 24,300.00 0.1K
14:48 24,350.00 24,350.00 24,350.00 24,350.00 0.1K
14:49 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
14:50 24,300.00 24,350.00 24,300.00 24,350.00 0.0K
14:51 24,300.00 24,450.00 24,300.00 24,450.00 0.2K
14:52 24,350.00 24,400.00 24,300.00 24,300.00 0.2K
14:53 24,300.00 24,350.00 24,300.00 24,300.00 0.0K
14:54 24,300.00 24,350.00 24,250.00 24,350.00 0.3K
14:55 24,350.00 24,350.00 24,250.00 24,250.00 0.2K
14:56 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
14:57 24,250.00 24,250.00 24,100.00 24,100.00 1.6K
14:58 24,150.00 24,200.00 24,150.00 24,150.00 0.3K
14:59 24,150.00 24,200.00 24,150.00 24,150.00 0.4K
15:00 24,100.00 24,150.00 24,100.00 24,150.00 0.4K
15:01 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
15:02 24,150.00 24,200.00 24,150.00 24,150.00 0.0K
15:03 24,200.00 24,200.00 24,200.00 24,200.00 0.2K
15:04 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
15:05 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
15:06 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
15:07 24,200.00 24,350.00 24,200.00 24,350.00 0.2K
15:08 24,350.00 24,350.00 24,250.00 24,350.00 0.2K
15:09 24,350.00 24,350.00 24,250.00 24,250.00 0.2K
15:10 24,250.00 24,350.00 24,250.00 24,350.00 0.4K
15:11 24,300.00 24,350.00 24,300.00 24,350.00 0.1K
15:12 24,250.00 24,300.00 24,250.00 24,250.00 0.5K
15:13 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
15:14 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
15:15 24,250.00 24,300.00 24,250.00 24,250.00 0.4K
15:16 24,250.00 24,400.00 24,250.00 24,300.00 0.1K
15:17 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
15:18 24,250.00 24,250.00 24,200.00 24,250.00 0.1K
15:19 24,200.00 24,400.00 24,200.00 24,400.00 0.6K
15:29 24,500.00 24,500.00 24,500.00 24,500.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available