Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,000.00 24,050.00 23,750.00 23,800.00 1.6K
09:01 23,750.00 23,900.00 23,500.00 23,500.00 1.4K
09:02 23,550.00 23,700.00 23,500.00 23,600.00 0.4K
09:03 23,550.00 23,650.00 23,550.00 23,650.00 0.2K
09:04 23,550.00 23,600.00 23,400.00 23,400.00 1.0K
09:05 23,450.00 23,450.00 23,350.00 23,400.00 0.5K
09:06 23,400.00 23,450.00 23,300.00 23,300.00 0.7K
09:07 23,300.00 23,450.00 23,300.00 23,400.00 0.8K
09:08 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
09:09 23,450.00 23,450.00 23,400.00 23,400.00 0.2K
09:10 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
09:11 23,400.00 23,550.00 23,400.00 23,550.00 0.8K
09:12 23,550.00 23,650.00 23,550.00 23,550.00 1.1K
09:13 23,600.00 23,600.00 23,550.00 23,600.00 0.1K
09:14 23,600.00 23,650.00 23,600.00 23,650.00 0.0K
09:15 23,600.00 23,650.00 23,600.00 23,600.00 0.1K
09:16 23,550.00 23,600.00 23,550.00 23,600.00 0.3K
09:17 23,600.00 23,600.00 23,500.00 23,500.00 0.9K
09:18 23,500.00 23,600.00 23,500.00 23,600.00 0.0K
09:20 23,500.00 23,500.00 23,450.00 23,450.00 0.8K
09:21 23,450.00 23,450.00 23,400.00 23,400.00 0.0K
09:22 23,450.00 23,450.00 23,400.00 23,425.00 0.4K
09:23 23,400.00 23,400.00 23,350.00 23,400.00 1.0K
09:24 23,450.00 23,450.00 23,400.00 23,400.00 0.6K
09:25 23,400.00 23,400.00 23,350.00 23,400.00 0.1K
09:26 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
09:27 23,400.00 23,450.00 23,350.00 23,400.00 0.2K
09:28 23,400.00 23,400.00 23,250.00 23,250.00 2.5K
09:29 23,300.00 23,300.00 23,200.00 23,250.00 0.4K
09:30 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
09:31 23,300.00 23,300.00 23,250.00 23,250.00 0.6K
09:32 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:33 23,250.00 23,250.00 23,200.00 23,200.00 0.2K
09:34 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
09:35 23,100.00 23,200.00 23,000.00 23,100.00 2.4K
09:36 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
09:37 23,200.00 23,200.00 23,150.00 23,150.00 0.4K
09:38 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
09:39 23,250.00 23,250.00 23,000.00 23,250.00 2.8K
09:40 23,300.00 23,300.00 23,250.00 23,300.00 0.3K
09:41 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
09:42 23,300.00 23,300.00 23,250.00 23,300.00 0.1K
09:43 23,300.00 23,300.00 23,250.00 23,250.00 0.0K
09:44 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:45 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:46 23,300.00 23,300.00 23,250.00 23,250.00 0.2K
09:47 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:48 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
09:49 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:50 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:51 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
09:53 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:54 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:55 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:56 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:57 23,250.00 23,250.00 23,150.00 23,200.00 0.4K
09:58 23,200.00 23,200.00 23,200.00 23,200.00 0.7K
10:00 23,200.00 23,300.00 23,200.00 23,300.00 0.0K
10:02 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:03 23,200.00 23,200.00 23,150.00 23,200.00 2.8K
10:04 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:05 23,150.00 23,200.00 23,100.00 23,200.00 0.3K
10:06 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:07 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:08 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:09 23,200.00 23,250.00 23,200.00 23,250.00 0.2K
10:10 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:11 23,250.00 23,250.00 23,200.00 23,200.00 0.3K
10:12 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
10:13 23,200.00 23,250.00 23,200.00 23,250.00 0.0K
10:15 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:16 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:17 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:18 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:19 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:21 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
10:23 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:24 23,150.00 23,250.00 23,150.00 23,250.00 0.1K
10:25 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:26 23,250.00 23,250.00 23,200.00 23,200.00 0.0K
10:27 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
10:28 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:29 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:30 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
10:31 23,200.00 23,200.00 23,150.00 23,150.00 0.2K
10:32 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:34 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:35 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:36 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:37 23,250.00 23,250.00 23,150.00 23,150.00 0.0K
10:38 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
10:39 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:40 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:41 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:42 23,250.00 23,250.00 23,150.00 23,150.00 0.3K
10:43 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:44 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:45 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:46 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:49 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
10:50 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
10:52 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:53 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:54 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
10:55 23,150.00 23,175.00 23,150.00 23,175.00 0.0K
10:56 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:57 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
10:58 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:00 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
11:01 23,150.00 23,150.00 23,100.00 23,100.00 0.3K
11:02 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:03 23,100.00 23,100.00 23,100.00 23,100.00 0.8K
11:04 23,100.00 23,150.00 23,100.00 23,150.00 0.4K
11:05 23,150.00 23,150.00 23,050.00 23,050.00 0.0K
11:06 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:07 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
11:09 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:10 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:11 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
11:12 23,050.00 23,050.00 23,000.00 23,000.00 1.9K
11:13 23,050.00 23,050.00 22,900.00 22,900.00 0.8K
11:14 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
11:15 23,050.00 23,100.00 23,050.00 23,050.00 0.5K
11:16 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
11:18 23,100.00 23,100.00 23,050.00 23,050.00 0.0K
11:19 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:22 23,050.00 23,100.00 23,050.00 23,100.00 0.0K
11:24 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
11:26 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:27 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
11:28 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
11:29 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
11:30 23,050.00 23,050.00 23,000.00 23,000.00 0.2K
11:31 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
11:32 23,000.00 23,000.00 22,950.00 22,950.00 0.1K
11:33 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
11:34 22,950.00 22,950.00 22,850.00 22,850.00 0.8K
11:35 22,950.00 23,000.00 22,900.00 23,000.00 0.1K
11:36 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
11:37 22,900.00 23,000.00 22,900.00 23,000.00 0.1K
11:39 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:41 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:42 23,000.00 23,050.00 23,000.00 23,050.00 0.2K
11:43 23,050.00 23,050.00 23,050.00 23,050.00 0.4K
11:44 23,100.00 23,100.00 23,050.00 23,050.00 0.0K
11:45 23,050.00 23,100.00 23,050.00 23,050.00 0.0K
11:46 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:47 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:48 23,000.00 23,050.00 23,000.00 23,050.00 0.1K
11:49 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
11:51 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:52 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:53 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
11:55 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:56 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
11:59 23,050.00 23,050.00 23,000.00 23,050.00 0.3K
12:01 23,100.00 23,150.00 23,100.00 23,150.00 0.5K
12:02 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
12:03 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:04 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:07 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:09 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
12:10 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
12:11 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:12 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
12:14 23,050.00 23,100.00 23,050.00 23,100.00 0.2K
12:17 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
12:18 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:19 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
12:20 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:21 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:22 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:24 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
12:25 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:26 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:28 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:29 23,100.00 23,100.00 23,050.00 23,050.00 0.2K
12:30 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:31 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
12:32 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
12:33 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
12:34 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:35 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
12:36 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:37 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
12:39 23,100.00 23,150.00 23,100.00 23,150.00 0.0K
12:40 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:44 23,125.00 23,125.00 23,100.00 23,100.00 0.1K
12:47 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:48 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:49 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
12:50 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:51 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
12:52 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:54 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
12:55 23,150.00 23,150.00 23,100.00 23,150.00 0.1K
12:56 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:57 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
12:59 23,150.00 23,150.00 23,100.00 23,100.00 0.0K
13:00 23,125.00 23,125.00 23,125.00 23,125.00 0.0K
13:01 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:02 23,150.00 23,150.00 23,100.00 23,100.00 0.1K
13:03 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:04 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:06 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:07 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:08 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
13:10 23,150.00 23,200.00 23,150.00 23,200.00 0.0K
13:12 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:13 23,200.00 23,200.00 23,150.00 23,150.00 0.1K
13:14 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
13:15 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
13:17 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:18 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:20 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:21 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
13:22 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:25 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:26 23,100.00 23,150.00 23,100.00 23,150.00 0.1K
13:27 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
13:28 23,150.00 23,150.00 23,100.00 23,100.00 0.2K
13:29 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:30 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:31 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:32 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:33 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:34 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:36 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
13:37 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
13:38 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:39 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
13:40 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:41 23,050.00 23,100.00 23,050.00 23,100.00 0.1K
13:42 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:43 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
13:44 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:45 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:46 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:47 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
13:48 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:49 23,050.00 23,050.00 23,000.00 23,050.00 1.0K
13:50 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:51 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:52 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:53 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:54 23,050.00 23,050.00 23,000.00 23,000.00 0.0K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
13:56 23,050.00 23,050.00 23,000.00 23,050.00 0.2K
13:57 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
13:58 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
13:59 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:00 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
14:01 23,050.00 23,050.00 23,000.00 23,000.00 1.1K
14:02 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
14:03 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
14:04 22,950.00 22,950.00 22,900.00 22,900.00 1.5K
14:05 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:06 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:07 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:08 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
14:09 23,000.00 23,000.00 22,950.00 23,000.00 0.1K
14:12 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:13 23,000.00 23,050.00 23,000.00 23,000.00 0.3K
14:14 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:15 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:16 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:17 23,050.00 23,050.00 23,000.00 23,000.00 0.1K
14:18 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:19 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:20 23,000.00 23,000.00 22,950.00 23,000.00 0.4K
14:22 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
14:23 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:24 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:25 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:26 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:27 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:28 22,950.00 23,000.00 22,950.00 23,000.00 0.1K
14:29 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:30 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:31 23,000.00 23,000.00 22,950.00 22,950.00 0.0K
14:32 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
14:33 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:34 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:35 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:36 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:37 23,000.00 23,000.00 22,950.00 23,000.00 0.2K
14:38 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:39 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:41 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
14:43 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
14:44 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
14:45 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
14:46 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:47 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
14:48 23,050.00 23,100.00 23,050.00 23,100.00 0.6K
14:50 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:51 23,000.00 23,050.00 23,000.00 23,050.00 0.0K
14:52 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:53 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:54 23,050.00 23,100.00 23,050.00 23,100.00 0.1K
14:55 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
14:56 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
14:57 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
14:58 23,050.00 23,100.00 23,050.00 23,100.00 0.2K
14:59 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
15:00 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
15:01 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
15:02 23,050.00 23,100.00 23,050.00 23,100.00 0.5K
15:03 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:04 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
15:05 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
15:06 23,050.00 23,150.00 23,050.00 23,150.00 0.0K
15:07 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
15:08 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:09 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
15:10 23,050.00 23,050.00 23,000.00 23,050.00 0.0K
15:11 23,100.00 23,100.00 23,050.00 23,050.00 0.1K
15:12 23,100.00 23,150.00 23,100.00 23,150.00 0.3K
15:14 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
15:15 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:16 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
15:17 23,150.00 23,150.00 23,100.00 23,150.00 0.1K
15:18 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
15:19 23,200.00 23,200.00 23,150.00 23,200.00 0.1K
15:29 23,100.00 23,100.00 23,100.00 23,100.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available