Wonil T I

136150
🏛️ south-korea →
22,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,500.00 23,500.00 23,450.00 23,450.00 1.8K
09:01 23,400.00 23,550.00 23,400.00 23,450.00 1.2K
09:02 23,450.00 23,500.00 23,350.00 23,350.00 0.4K
09:03 23,350.00 23,450.00 23,300.00 23,300.00 0.2K
09:04 23,300.00 23,300.00 23,250.00 23,250.00 0.3K
09:05 23,300.00 23,300.00 23,250.00 23,250.00 0.3K
09:06 23,250.00 23,400.00 23,250.00 23,250.00 0.5K
09:07 23,250.00 23,250.00 23,200.00 23,200.00 1.2K
09:08 23,200.00 23,400.00 23,200.00 23,200.00 0.6K
09:09 23,400.00 23,400.00 23,200.00 23,350.00 0.2K
09:10 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
09:11 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:12 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
09:13 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:14 23,300.00 23,450.00 23,300.00 23,450.00 0.5K
09:15 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:17 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:18 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:19 23,200.00 23,300.00 23,200.00 23,300.00 0.2K
09:20 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:21 23,300.00 23,300.00 23,250.00 23,250.00 1.0K
09:22 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:23 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:24 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:25 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:26 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:27 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:28 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:29 23,250.00 23,300.00 23,250.00 23,250.00 2.5K
09:32 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:33 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:34 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:37 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
09:38 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
09:39 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
09:41 23,350.00 23,350.00 23,200.00 23,300.00 0.9K
09:42 23,350.00 23,400.00 23,350.00 23,400.00 0.1K
09:43 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:44 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:45 23,300.00 23,300.00 23,250.00 23,300.00 0.1K
09:46 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:47 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:49 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
09:50 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:51 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:52 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
09:53 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:54 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
09:55 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:56 23,300.00 23,300.00 23,300.00 23,300.00 0.7K
09:57 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:58 23,350.00 23,400.00 23,350.00 23,400.00 1.4K
09:59 23,400.00 23,450.00 23,350.00 23,350.00 0.1K
10:00 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:01 23,350.00 23,400.00 23,350.00 23,350.00 0.5K
10:02 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:03 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:04 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:05 23,450.00 23,450.00 23,400.00 23,400.00 0.3K
10:06 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:07 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:08 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:09 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:10 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:11 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
10:12 23,450.00 23,500.00 23,450.00 23,500.00 2.0K
10:13 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
10:14 23,500.00 23,600.00 23,500.00 23,550.00 0.4K
10:15 23,550.00 23,550.00 23,500.00 23,500.00 0.6K
10:16 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
10:17 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:18 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
10:19 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
10:20 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
10:21 23,450.00 23,500.00 23,450.00 23,500.00 0.3K
10:22 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
10:23 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
10:25 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:26 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:27 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:28 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
10:29 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:31 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:32 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:33 23,400.00 23,400.00 23,350.00 23,350.00 0.1K
10:34 23,450.00 23,450.00 23,350.00 23,350.00 0.0K
10:36 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:38 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
10:40 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:41 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:42 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:43 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
10:46 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:47 23,400.00 23,400.00 23,350.00 23,350.00 0.1K
10:48 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:51 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:55 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:56 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:57 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:58 23,350.00 23,350.00 23,350.00 23,350.00 0.5K
10:59 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:00 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:01 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
11:02 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:03 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:04 23,400.00 23,400.00 23,400.00 23,400.00 0.6K
11:06 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
11:07 23,500.00 23,600.00 23,500.00 23,600.00 3.2K
11:08 23,625.00 23,625.00 23,600.00 23,600.00 0.0K
11:09 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:10 23,450.00 23,550.00 23,400.00 23,550.00 0.2K
11:15 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:16 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:18 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:20 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:24 23,500.00 23,550.00 23,500.00 23,500.00 0.5K
11:27 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
11:29 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:30 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:31 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:32 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:33 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:35 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
11:36 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
11:37 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:38 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:39 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:40 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
11:41 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:44 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:45 23,650.00 23,650.00 23,650.00 23,650.00 0.5K
11:46 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:48 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:49 23,600.00 23,650.00 23,600.00 23,600.00 0.3K
11:52 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:53 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:54 23,650.00 23,650.00 23,650.00 23,650.00 0.8K
11:56 23,700.00 23,750.00 23,700.00 23,750.00 0.8K
11:57 23,750.00 23,800.00 23,750.00 23,750.00 1.7K
11:58 23,750.00 23,750.00 23,700.00 23,750.00 0.2K
11:59 23,750.00 23,750.00 23,750.00 23,750.00 0.2K
12:00 23,750.00 23,800.00 23,750.00 23,800.00 0.1K
12:01 23,750.00 23,750.00 23,750.00 23,750.00 0.3K
12:02 23,750.00 23,750.00 23,750.00 23,750.00 0.6K
12:03 23,750.00 23,750.00 23,750.00 23,750.00 0.2K
12:05 23,750.00 23,800.00 23,750.00 23,800.00 0.1K
12:06 23,800.00 23,800.00 23,800.00 23,800.00 0.9K
12:07 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
12:08 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
12:09 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
12:10 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
12:11 23,800.00 23,800.00 23,800.00 23,800.00 0.3K
12:12 23,800.00 23,800.00 23,750.00 23,800.00 0.1K
12:13 23,750.00 23,800.00 23,750.00 23,800.00 0.4K
12:14 23,850.00 23,850.00 23,800.00 23,800.00 0.0K
12:15 23,850.00 23,850.00 23,800.00 23,800.00 0.4K
12:16 23,800.00 23,850.00 23,800.00 23,850.00 1.4K
12:17 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
12:18 23,850.00 23,850.00 23,800.00 23,800.00 0.0K
12:19 23,800.00 23,800.00 23,800.00 23,800.00 0.5K
12:20 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
12:21 23,850.00 23,850.00 23,850.00 23,850.00 0.4K
12:22 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
12:23 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:24 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
12:25 23,850.00 23,900.00 23,850.00 23,850.00 0.9K
12:26 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
12:27 23,850.00 23,850.00 23,800.00 23,800.00 0.3K
12:28 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
12:29 23,900.00 23,900.00 23,850.00 23,850.00 0.0K
12:31 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:32 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
12:33 23,900.00 23,950.00 23,900.00 23,900.00 0.0K
12:34 23,950.00 23,950.00 23,950.00 23,950.00 0.8K
12:35 23,950.00 24,050.00 23,950.00 23,950.00 1.1K
12:36 23,950.00 24,000.00 23,950.00 24,000.00 0.1K
12:37 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
12:38 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
12:39 23,950.00 23,950.00 23,900.00 23,900.00 0.1K
12:40 23,950.00 24,000.00 23,950.00 24,000.00 0.2K
12:41 23,950.00 24,000.00 23,950.00 24,000.00 0.3K
12:42 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
12:43 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
12:44 24,000.00 24,050.00 24,000.00 24,000.00 0.1K
12:45 23,950.00 24,000.00 23,950.00 24,000.00 0.1K
12:46 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
12:47 23,900.00 23,950.00 23,900.00 23,900.00 0.2K
12:48 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
12:49 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
12:50 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
12:51 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:52 23,900.00 23,900.00 23,850.00 23,850.00 0.6K
12:53 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
12:54 23,850.00 23,850.00 23,850.00 23,850.00 0.4K
12:55 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
12:57 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
12:58 23,750.00 23,750.00 23,750.00 23,750.00 0.5K
13:00 23,800.00 23,800.00 23,750.00 23,750.00 0.3K
13:01 23,850.00 23,900.00 23,850.00 23,900.00 0.2K
13:02 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
13:03 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
13:04 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
13:05 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
13:06 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:08 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:09 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:10 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
13:11 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:12 23,850.00 23,900.00 23,850.00 23,900.00 0.2K
13:13 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
13:15 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
13:16 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
13:17 23,850.00 23,850.00 23,750.00 23,750.00 0.2K
13:20 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
13:21 23,800.00 23,850.00 23,800.00 23,850.00 0.7K
13:23 23,850.00 23,900.00 23,850.00 23,900.00 0.0K
13:25 23,900.00 23,900.00 23,850.00 23,850.00 0.1K
13:26 23,850.00 23,850.00 23,800.00 23,800.00 0.2K
13:28 23,850.00 23,850.00 23,800.00 23,800.00 0.0K
13:30 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
13:32 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
13:33 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
13:35 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
13:36 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
13:37 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
13:39 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:40 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:43 23,750.00 23,750.00 23,750.00 23,750.00 0.3K
13:44 23,750.00 23,800.00 23,750.00 23,750.00 0.1K
13:47 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:48 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:49 23,700.00 23,750.00 23,700.00 23,750.00 0.9K
13:52 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:53 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:54 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:55 23,700.00 23,700.00 23,700.00 23,700.00 0.4K
13:56 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:57 23,700.00 23,700.00 23,650.00 23,650.00 0.3K
13:58 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
14:00 23,750.00 23,850.00 23,750.00 23,850.00 0.7K
14:01 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:06 23,850.00 23,900.00 23,850.00 23,900.00 0.0K
14:07 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:08 23,900.00 23,900.00 23,850.00 23,850.00 0.1K
14:11 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
14:17 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:19 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
14:21 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:23 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:24 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:25 23,850.00 23,900.00 23,850.00 23,900.00 0.1K
14:26 23,900.00 23,900.00 23,850.00 23,850.00 0.0K
14:27 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
14:28 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:30 23,900.00 23,900.00 23,900.00 23,900.00 0.6K
14:31 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
14:32 23,850.00 23,850.00 23,800.00 23,800.00 0.3K
14:33 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
14:34 23,850.00 23,950.00 23,850.00 23,900.00 1.5K
14:35 24,150.00 24,150.00 24,000.00 24,050.00 4.4K
14:36 24,050.00 24,200.00 24,050.00 24,100.00 0.6K
14:37 24,100.00 24,150.00 24,050.00 24,150.00 0.4K
14:38 24,100.00 24,100.00 24,050.00 24,050.00 0.2K
14:39 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:40 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
14:41 24,100.00 24,100.00 24,050.00 24,100.00 0.3K
14:42 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:43 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:44 24,050.00 24,050.00 24,000.00 24,000.00 0.2K
14:45 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
14:46 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
14:47 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
14:48 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:49 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:50 24,100.00 24,100.00 24,100.00 24,100.00 0.6K
14:51 24,100.00 24,150.00 24,100.00 24,150.00 0.0K
14:52 24,100.00 24,100.00 23,950.00 23,950.00 2.5K
14:53 23,900.00 23,900.00 23,800.00 23,800.00 0.6K
14:54 23,900.00 23,950.00 23,800.00 23,950.00 0.2K
14:55 23,950.00 24,000.00 23,950.00 24,000.00 0.2K
14:56 24,000.00 24,000.00 24,000.00 24,000.00 0.7K
14:57 24,000.00 24,100.00 23,950.00 23,950.00 0.2K
14:58 23,950.00 24,000.00 23,950.00 23,950.00 0.1K
14:59 23,900.00 24,500.00 23,900.00 24,500.00 9.2K
15:00 24,600.00 24,600.00 24,350.00 24,450.00 1.9K
15:01 24,400.00 24,500.00 24,350.00 24,500.00 1.9K
15:02 24,500.00 24,650.00 24,450.00 24,650.00 3.7K
15:03 24,650.00 24,650.00 24,450.00 24,550.00 1.4K
15:04 24,500.00 24,600.00 24,400.00 24,450.00 2.5K
15:05 24,450.00 24,450.00 24,350.00 24,400.00 1.1K
15:06 24,400.00 24,400.00 24,350.00 24,400.00 0.8K
15:07 24,400.00 24,400.00 24,350.00 24,350.00 0.2K
15:08 24,350.00 24,400.00 24,350.00 24,350.00 0.3K
15:09 24,400.00 24,400.00 24,350.00 24,350.00 0.1K
15:10 24,350.00 24,350.00 24,250.00 24,350.00 0.7K
15:11 24,250.00 24,350.00 24,100.00 24,100.00 6.9K
15:12 24,150.00 24,150.00 24,100.00 24,150.00 0.2K
15:13 24,150.00 24,150.00 24,000.00 24,000.00 0.3K
15:14 24,000.00 24,100.00 24,000.00 24,100.00 0.2K
15:15 24,100.00 24,150.00 24,100.00 24,150.00 0.1K
15:16 24,150.00 24,200.00 24,150.00 24,150.00 0.3K
15:17 24,100.00 24,200.00 24,100.00 24,100.00 0.1K
15:18 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
15:19 24,100.00 24,200.00 24,100.00 24,200.00 0.4K
15:29 24,200.00 24,200.00 24,200.00 24,200.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available