Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 27,600.00 27,800.00 27,150.00 27,500.00 41.1K
09:03 27,300.00 27,300.00 26,700.00 26,700.00 45.7K
09:04 26,600.00 27,000.00 26,600.00 26,850.00 18.8K
09:05 26,850.00 27,100.00 26,750.00 27,050.00 10.9K
09:06 27,000.00 27,050.00 26,800.00 26,800.00 8.6K
09:07 26,750.00 26,750.00 26,250.00 26,250.00 29.5K
09:08 26,300.00 26,350.00 26,150.00 26,300.00 15.6K
09:09 26,300.00 26,400.00 26,200.00 26,250.00 10.8K
09:10 26,250.00 26,400.00 26,250.00 26,350.00 4.5K
09:11 26,350.00 26,500.00 26,300.00 26,450.00 8.0K
09:12 26,400.00 26,450.00 26,200.00 26,400.00 5.8K
09:13 26,350.00 26,500.00 26,350.00 26,350.00 6.8K
09:14 26,300.00 26,450.00 26,300.00 26,450.00 1.7K
09:15 26,400.00 26,450.00 26,300.00 26,450.00 6.0K
09:16 26,350.00 26,350.00 26,050.00 26,100.00 14.6K
09:17 26,100.00 26,100.00 25,850.00 25,850.00 9.8K
09:18 25,850.00 25,850.00 25,700.00 25,750.00 10.9K
09:19 25,800.00 25,900.00 25,800.00 25,850.00 4.3K
09:20 25,850.00 25,850.00 25,750.00 25,800.00 5.4K
09:21 25,800.00 25,900.00 25,800.00 25,900.00 1.4K
09:22 25,900.00 25,950.00 25,800.00 25,850.00 2.5K
09:23 25,850.00 25,900.00 25,750.00 25,800.00 3.2K
09:24 25,800.00 25,950.00 25,750.00 25,900.00 1.5K
09:25 25,850.00 26,000.00 25,850.00 25,950.00 1.9K
09:26 25,950.00 26,200.00 25,950.00 26,200.00 5.7K
09:27 26,200.00 26,200.00 26,000.00 26,100.00 3.3K
09:28 26,050.00 26,050.00 25,850.00 25,950.00 1.2K
09:29 25,950.00 25,950.00 25,900.00 25,900.00 0.8K
09:30 25,900.00 25,900.00 25,750.00 25,800.00 2.3K
09:31 25,750.00 25,800.00 25,750.00 25,800.00 3.3K
09:32 25,800.00 25,900.00 25,800.00 25,850.00 3.1K
09:33 25,850.00 25,900.00 25,750.00 25,800.00 2.9K
09:34 25,800.00 25,850.00 25,700.00 25,750.00 2.1K
09:35 25,750.00 25,750.00 25,650.00 25,650.00 4.1K
09:36 25,650.00 25,750.00 25,600.00 25,700.00 2.4K
09:37 25,700.00 25,750.00 25,650.00 25,650.00 1.3K
09:38 25,600.00 25,600.00 25,550.00 25,550.00 5.0K
09:39 25,550.00 25,600.00 25,500.00 25,500.00 2.4K
09:40 25,550.00 25,650.00 25,500.00 25,600.00 3.1K
09:41 25,650.00 25,650.00 25,550.00 25,600.00 2.0K
09:42 25,600.00 25,650.00 25,550.00 25,600.00 0.9K
09:43 25,600.00 25,650.00 25,600.00 25,650.00 0.8K
09:44 25,700.00 25,700.00 25,600.00 25,600.00 2.3K
09:45 25,600.00 25,650.00 25,550.00 25,650.00 0.3K
09:46 25,650.00 25,750.00 25,650.00 25,700.00 1.2K
09:47 25,700.00 25,750.00 25,650.00 25,750.00 0.3K
09:48 25,700.00 25,750.00 25,650.00 25,700.00 0.4K
09:49 25,700.00 25,750.00 25,650.00 25,750.00 0.8K
09:50 25,750.00 25,850.00 25,750.00 25,800.00 1.4K
09:51 25,850.00 25,850.00 25,800.00 25,850.00 1.0K
09:52 25,850.00 25,900.00 25,825.00 25,900.00 1.5K
09:53 25,950.00 26,000.00 25,900.00 25,950.00 1.6K
09:54 25,950.00 25,950.00 25,950.00 25,950.00 0.8K
09:55 25,950.00 25,950.00 25,750.00 25,750.00 2.4K
09:56 25,750.00 25,900.00 25,750.00 25,900.00 1.1K
09:57 25,900.00 26,000.00 25,850.00 26,000.00 0.9K
09:58 26,000.00 26,100.00 25,900.00 26,100.00 1.8K
09:59 26,050.00 26,150.00 26,050.00 26,050.00 4.3K
10:00 26,050.00 26,100.00 25,950.00 26,100.00 2.6K
10:01 26,100.00 26,100.00 26,000.00 26,000.00 0.8K
10:02 26,025.00 26,025.00 25,950.00 26,000.00 0.8K
10:03 26,000.00 26,000.00 25,950.00 25,950.00 0.5K
10:04 25,950.00 25,950.00 25,850.00 25,850.00 0.8K
10:05 25,850.00 25,850.00 25,750.00 25,800.00 1.2K
10:06 25,750.00 25,800.00 25,700.00 25,700.00 1.0K
10:07 25,700.00 25,800.00 25,700.00 25,750.00 0.9K
10:08 25,800.00 25,850.00 25,700.00 25,750.00 1.3K
10:09 25,800.00 25,800.00 25,750.00 25,800.00 0.1K
10:10 25,800.00 25,800.00 25,650.00 25,650.00 1.4K
10:11 25,650.00 25,700.00 25,650.00 25,650.00 0.2K
10:12 25,650.00 25,700.00 25,650.00 25,650.00 0.4K
10:13 25,650.00 25,650.00 25,600.00 25,600.00 1.8K
10:14 25,600.00 25,750.00 25,600.00 25,650.00 0.2K
10:15 25,700.00 25,700.00 25,650.00 25,700.00 0.3K
10:16 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:17 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
10:18 25,750.00 25,750.00 25,700.00 25,750.00 0.0K
10:19 25,700.00 25,700.00 25,650.00 25,700.00 0.7K
10:20 25,700.00 25,700.00 25,600.00 25,650.00 1.0K
10:21 25,700.00 25,700.00 25,600.00 25,600.00 0.1K
10:22 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:23 25,700.00 25,700.00 25,650.00 25,650.00 0.3K
10:24 25,650.00 25,650.00 25,600.00 25,650.00 0.2K
10:25 25,650.00 25,650.00 25,600.00 25,650.00 0.2K
10:26 25,650.00 25,700.00 25,650.00 25,650.00 0.2K
10:27 25,650.00 25,700.00 25,650.00 25,700.00 0.4K
10:28 25,700.00 25,700.00 25,650.00 25,650.00 0.1K
10:29 25,650.00 25,700.00 25,650.00 25,650.00 0.5K
10:30 25,650.00 25,700.00 25,600.00 25,650.00 0.3K
10:31 25,650.00 25,650.00 25,600.00 25,650.00 0.8K
10:32 25,600.00 25,650.00 25,600.00 25,650.00 0.6K
10:33 25,650.00 25,650.00 25,600.00 25,600.00 0.9K
10:34 25,600.00 25,650.00 25,550.00 25,650.00 1.2K
10:35 25,650.00 25,650.00 25,550.00 25,650.00 0.8K
10:36 25,650.00 25,650.00 25,600.00 25,650.00 0.2K
10:37 25,650.00 25,650.00 25,600.00 25,650.00 0.0K
10:38 25,600.00 25,600.00 25,600.00 25,600.00 0.6K
10:39 25,600.00 25,650.00 25,600.00 25,650.00 0.3K
10:40 25,600.00 25,650.00 25,550.00 25,550.00 0.9K
10:41 25,550.00 25,600.00 25,550.00 25,600.00 0.2K
10:42 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:43 25,550.00 25,600.00 25,550.00 25,600.00 1.5K
10:44 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
10:45 25,650.00 25,650.00 25,600.00 25,600.00 0.5K
10:46 25,600.00 25,650.00 25,600.00 25,650.00 0.2K
10:47 25,650.00 25,650.00 25,600.00 25,600.00 0.6K
10:48 25,650.00 25,650.00 25,550.00 25,650.00 0.5K
10:49 25,650.00 25,650.00 25,550.00 25,550.00 0.7K
10:50 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
10:51 25,550.00 25,550.00 25,500.00 25,500.00 1.6K
10:52 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:53 25,550.00 25,550.00 25,400.00 25,400.00 4.8K
10:54 25,350.00 25,400.00 25,350.00 25,350.00 2.2K
10:55 25,300.00 25,350.00 25,300.00 25,350.00 0.6K
10:56 25,300.00 25,350.00 25,300.00 25,350.00 2.4K
10:57 25,350.00 25,350.00 25,300.00 25,300.00 0.3K
10:58 25,350.00 25,350.00 25,300.00 25,300.00 0.4K
10:59 25,350.00 25,350.00 25,350.00 25,350.00 0.4K
11:00 25,350.00 25,400.00 25,350.00 25,350.00 0.4K
11:01 25,350.00 25,400.00 25,350.00 25,400.00 0.2K
11:02 25,400.00 25,400.00 25,300.00 25,300.00 0.1K
11:03 25,350.00 25,350.00 25,300.00 25,300.00 1.1K
11:04 25,350.00 25,400.00 25,350.00 25,350.00 0.0K
11:05 25,350.00 25,400.00 25,350.00 25,350.00 0.3K
11:06 25,400.00 25,450.00 25,350.00 25,450.00 0.6K
11:07 25,550.00 25,650.00 25,550.00 25,650.00 1.0K
11:08 25,650.00 25,650.00 25,600.00 25,650.00 0.7K
11:09 25,650.00 25,650.00 25,650.00 25,650.00 0.7K
11:10 25,600.00 25,600.00 25,550.00 25,550.00 0.4K
11:11 25,550.00 25,650.00 25,550.00 25,600.00 0.3K
11:12 25,600.00 25,600.00 25,550.00 25,550.00 0.2K
11:13 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
11:14 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
11:15 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
11:16 25,650.00 25,750.00 25,650.00 25,750.00 2.6K
11:17 25,750.00 25,750.00 25,650.00 25,650.00 0.7K
11:18 25,700.00 25,700.00 25,650.00 25,650.00 0.1K
11:19 25,650.00 25,700.00 25,650.00 25,650.00 0.2K
11:20 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:21 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
11:22 25,650.00 25,650.00 25,625.00 25,650.00 0.4K
11:23 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
11:24 25,600.00 25,700.00 25,600.00 25,700.00 0.0K
11:25 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:26 25,700.00 25,700.00 25,650.00 25,650.00 0.4K
11:27 25,650.00 25,700.00 25,650.00 25,650.00 0.3K
11:28 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
11:29 25,700.00 25,700.00 25,650.00 25,650.00 0.2K
11:30 25,650.00 25,650.00 25,600.00 25,650.00 0.4K
11:31 25,650.00 25,700.00 25,650.00 25,700.00 0.4K
11:32 25,700.00 25,700.00 25,650.00 25,650.00 0.3K
11:33 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
11:34 25,700.00 25,700.00 25,650.00 25,650.00 0.2K
11:35 25,650.00 25,700.00 25,650.00 25,700.00 0.0K
11:36 25,700.00 25,800.00 25,650.00 25,750.00 1.7K
11:37 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
11:38 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:39 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
11:40 25,750.00 25,850.00 25,750.00 25,800.00 0.4K
11:41 25,800.00 25,850.00 25,800.00 25,800.00 0.1K
11:42 25,800.00 25,850.00 25,800.00 25,800.00 0.6K
11:43 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
11:44 25,850.00 25,950.00 25,850.00 25,950.00 0.5K
11:45 25,950.00 25,950.00 25,950.00 25,950.00 0.7K
11:46 25,900.00 26,000.00 25,900.00 25,950.00 1.1K
11:47 25,900.00 25,950.00 25,900.00 25,950.00 3.1K
11:48 25,950.00 25,950.00 25,900.00 25,950.00 0.5K
11:49 25,950.00 26,000.00 25,950.00 25,950.00 0.1K
11:50 26,000.00 26,000.00 25,950.00 25,950.00 0.2K
11:51 25,950.00 25,950.00 25,900.00 25,900.00 0.5K
11:52 25,900.00 25,900.00 25,800.00 25,850.00 1.4K
11:53 25,800.00 25,800.00 25,750.00 25,800.00 0.9K
11:54 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:55 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
11:56 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
11:57 25,750.00 25,775.00 25,750.00 25,775.00 0.1K
11:58 25,775.00 25,800.00 25,750.00 25,750.00 0.8K
11:59 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
12:00 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
12:01 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:02 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:03 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
12:04 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
12:05 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
12:06 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
12:07 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:08 25,900.00 25,950.00 25,900.00 25,900.00 0.2K
12:09 25,900.00 25,950.00 25,900.00 25,950.00 0.4K
12:10 25,950.00 26,000.00 25,900.00 26,000.00 0.4K
12:11 26,000.00 26,000.00 25,900.00 25,950.00 0.3K
12:12 25,900.00 25,950.00 25,900.00 25,950.00 0.3K
12:13 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
12:14 25,900.00 25,950.00 25,900.00 25,900.00 0.3K
12:15 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
12:16 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
12:17 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
12:18 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
12:19 25,900.00 25,900.00 25,850.00 25,900.00 0.4K
12:20 25,900.00 25,900.00 25,800.00 25,800.00 2.3K
12:21 25,800.00 25,850.00 25,750.00 25,750.00 0.7K
12:22 25,850.00 25,850.00 25,750.00 25,750.00 0.1K
12:23 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
12:24 25,700.00 25,750.00 25,700.00 25,700.00 0.0K
12:25 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
12:26 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
12:27 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
12:28 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
12:29 25,800.00 25,800.00 25,750.00 25,775.00 0.1K
12:30 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
12:31 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
12:32 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
12:33 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:35 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:36 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
12:37 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
12:38 25,850.00 25,850.00 25,800.00 25,850.00 0.2K
12:39 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:40 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
12:41 25,900.00 26,000.00 25,900.00 26,000.00 2.1K
12:42 26,050.00 26,050.00 26,000.00 26,000.00 0.2K
12:43 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
12:44 26,000.00 26,000.00 25,950.00 26,000.00 0.4K
12:45 26,000.00 26,050.00 26,000.00 26,050.00 1.0K
12:46 26,100.00 26,150.00 26,100.00 26,100.00 1.3K
12:47 26,100.00 26,150.00 26,100.00 26,100.00 0.7K
12:48 26,100.00 26,100.00 26,050.00 26,050.00 0.2K
12:49 26,000.00 26,025.00 26,000.00 26,000.00 0.5K
12:50 26,000.00 26,000.00 25,950.00 25,950.00 0.5K
12:51 25,950.00 25,950.00 25,900.00 25,950.00 0.2K
12:52 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
12:53 25,900.00 25,900.00 25,850.00 25,900.00 0.9K
12:54 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
12:55 25,900.00 25,950.00 25,900.00 25,950.00 0.2K
12:56 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
12:57 26,000.00 26,000.00 25,950.00 25,950.00 0.3K
12:58 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
12:59 26,000.00 26,000.00 25,900.00 25,900.00 0.2K
13:00 25,900.00 25,900.00 25,850.00 25,850.00 0.2K
13:01 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
13:04 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
13:06 25,900.00 25,950.00 25,900.00 25,950.00 0.2K
13:07 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
13:08 25,950.00 25,950.00 25,900.00 25,950.00 0.3K
13:09 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
13:10 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
13:11 25,800.00 25,850.00 25,800.00 25,850.00 0.2K
13:12 25,800.00 25,850.00 25,800.00 25,850.00 0.6K
13:13 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:14 25,850.00 25,850.00 25,750.00 25,750.00 0.5K
13:15 25,750.00 25,750.00 25,650.00 25,700.00 0.9K
13:16 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
13:17 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:18 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
13:19 25,700.00 25,750.00 25,700.00 25,750.00 0.5K
13:20 25,650.00 25,850.00 25,650.00 25,750.00 0.5K
13:21 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:22 25,750.00 25,750.00 25,700.00 25,750.00 0.2K
13:23 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:24 25,750.00 25,800.00 25,750.00 25,750.00 0.0K
13:25 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
13:27 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
13:28 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:29 25,800.00 25,850.00 25,800.00 25,800.00 0.2K
13:30 25,850.00 25,950.00 25,850.00 25,950.00 0.2K
13:31 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
13:32 25,950.00 25,950.00 25,850.00 25,850.00 0.1K
13:33 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:34 25,850.00 25,900.00 25,850.00 25,850.00 0.2K
13:35 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
13:36 25,850.00 25,900.00 25,850.00 25,850.00 0.0K
13:37 25,800.00 25,900.00 25,800.00 25,900.00 0.7K
13:38 25,850.00 25,850.00 25,800.00 25,850.00 0.8K
13:40 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:41 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:42 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
13:44 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:45 25,800.00 25,850.00 25,800.00 25,850.00 0.5K
13:46 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
13:47 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
13:48 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
13:49 25,850.00 25,850.00 25,750.00 25,850.00 0.3K
13:50 25,750.00 25,750.00 25,750.00 25,750.00 0.2K
13:51 25,750.00 25,750.00 25,750.00 25,750.00 0.4K
13:52 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
13:53 25,700.00 25,750.00 25,700.00 25,750.00 0.1K
13:54 25,750.00 25,750.00 25,700.00 25,700.00 0.2K
13:55 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:56 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
13:57 25,700.00 25,700.00 25,700.00 25,700.00 0.8K
13:58 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
13:59 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
14:00 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
14:01 25,600.00 25,650.00 25,600.00 25,650.00 0.0K
14:02 25,600.00 25,650.00 25,600.00 25,650.00 0.7K
14:03 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
14:04 25,600.00 25,650.00 25,600.00 25,600.00 0.5K
14:05 25,600.00 25,600.00 25,550.00 25,550.00 0.0K
14:06 25,550.00 25,600.00 25,500.00 25,550.00 0.7K
14:07 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
14:08 25,500.00 25,550.00 25,500.00 25,500.00 0.3K
14:09 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
14:10 25,500.00 25,500.00 25,450.00 25,500.00 0.6K
14:11 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
14:12 25,500.00 25,500.00 25,400.00 25,400.00 3.2K
14:13 25,450.00 25,450.00 25,400.00 25,450.00 1.0K
14:14 25,500.00 25,500.00 25,400.00 25,400.00 0.3K
14:15 25,450.00 25,450.00 25,450.00 25,450.00 0.4K
14:16 25,450.00 25,450.00 25,450.00 25,450.00 0.4K
14:17 25,500.00 25,500.00 25,450.00 25,500.00 0.1K
14:18 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:19 25,450.00 25,500.00 25,400.00 25,500.00 0.2K
14:20 25,450.00 25,500.00 25,450.00 25,450.00 0.1K
14:21 25,450.00 25,500.00 25,450.00 25,500.00 0.1K
14:22 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:23 25,500.00 25,500.00 25,450.00 25,450.00 0.3K
14:24 25,500.00 25,500.00 25,450.00 25,450.00 0.4K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:26 25,450.00 25,500.00 25,400.00 25,400.00 0.1K
14:27 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:28 25,450.00 25,450.00 25,400.00 25,400.00 0.2K
14:29 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:30 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
14:31 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
14:32 25,450.00 25,500.00 25,450.00 25,450.00 0.1K
14:33 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:34 25,450.00 25,500.00 25,450.00 25,450.00 0.5K
14:35 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:36 25,450.00 25,500.00 25,450.00 25,450.00 0.3K
14:37 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:38 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
14:39 25,400.00 25,450.00 25,400.00 25,450.00 0.1K
14:40 25,450.00 25,500.00 25,450.00 25,450.00 0.1K
14:42 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
14:43 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
14:44 25,400.00 25,400.00 25,350.00 25,350.00 0.7K
14:45 25,350.00 25,350.00 25,350.00 25,350.00 0.7K
14:46 25,400.00 25,400.00 25,350.00 25,350.00 0.2K
14:47 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
14:48 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
14:49 25,400.00 25,400.00 25,350.00 25,350.00 1.1K
14:50 25,300.00 25,350.00 25,300.00 25,300.00 0.3K
14:51 25,350.00 25,350.00 25,300.00 25,300.00 0.1K
14:52 25,300.00 25,400.00 25,300.00 25,350.00 0.2K
14:53 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
14:54 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:55 25,300.00 25,350.00 25,300.00 25,325.00 0.1K
14:56 25,325.00 25,350.00 25,300.00 25,300.00 0.4K
14:57 25,350.00 25,400.00 25,350.00 25,350.00 0.9K
14:58 25,300.00 25,350.00 25,300.00 25,300.00 0.1K
14:59 25,350.00 25,350.00 25,300.00 25,300.00 0.6K
15:00 25,350.00 25,350.00 25,300.00 25,300.00 0.7K
15:01 25,300.00 25,450.00 25,300.00 25,350.00 0.5K
15:02 25,400.00 25,400.00 25,350.00 25,400.00 0.0K
15:03 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
15:04 25,350.00 25,500.00 25,350.00 25,500.00 1.4K
15:05 25,450.00 25,450.00 25,400.00 25,400.00 0.0K
15:06 25,400.00 25,450.00 25,400.00 25,400.00 0.3K
15:07 25,400.00 25,400.00 25,350.00 25,400.00 0.1K
15:08 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:09 25,350.00 25,350.00 25,350.00 25,350.00 1.3K
15:10 25,350.00 25,350.00 25,250.00 25,250.00 0.9K
15:11 25,300.00 25,300.00 25,300.00 25,300.00 1.2K
15:12 25,300.00 25,350.00 25,300.00 25,300.00 0.1K
15:13 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
15:14 25,300.00 25,350.00 25,300.00 25,350.00 0.3K
15:15 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
15:16 25,300.00 25,350.00 25,300.00 25,300.00 0.1K
15:17 25,300.00 25,325.00 25,300.00 25,300.00 0.1K
15:18 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
15:19 25,325.00 25,325.00 25,300.00 25,300.00 0.1K
15:29 25,300.00 25,300.00 25,300.00 25,300.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available