Wonil T I

136150
🏛️ south-korea →
22,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,400.00 23,450.00 23,200.00 23,200.00 2.5K
09:01 23,200.00 23,300.00 23,200.00 23,250.00 0.8K
09:02 23,250.00 23,300.00 23,250.00 23,250.00 0.2K
09:03 23,250.00 23,250.00 23,100.00 23,100.00 1.3K
09:04 23,100.00 23,250.00 23,100.00 23,250.00 2.5K
09:05 23,250.00 23,250.00 23,050.00 23,050.00 1.1K
09:06 23,050.00 23,150.00 23,000.00 23,150.00 1.8K
09:07 23,000.00 23,100.00 23,000.00 23,050.00 0.9K
09:08 23,050.00 23,200.00 23,050.00 23,200.00 1.7K
09:09 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
09:10 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
09:11 23,150.00 23,150.00 23,000.00 23,000.00 1.3K
09:12 23,000.00 23,050.00 22,850.00 23,050.00 3.2K
09:13 22,900.00 23,000.00 22,900.00 22,950.00 1.1K
09:14 22,950.00 23,100.00 22,950.00 23,000.00 0.9K
09:15 23,050.00 23,050.00 22,950.00 22,950.00 0.6K
09:16 22,950.00 23,000.00 22,950.00 23,000.00 0.4K
09:17 23,000.00 23,050.00 23,000.00 23,000.00 0.1K
09:18 23,000.00 23,000.00 22,950.00 22,950.00 0.5K
09:19 22,900.00 23,000.00 22,900.00 23,000.00 0.6K
09:20 23,000.00 23,050.00 23,000.00 23,050.00 0.1K
09:21 23,050.00 23,150.00 23,050.00 23,150.00 0.2K
09:22 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
09:23 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
09:24 23,050.00 23,250.00 23,050.00 23,250.00 0.6K
09:25 23,250.00 23,250.00 23,150.00 23,250.00 0.4K
09:26 23,250.00 23,250.00 23,200.00 23,250.00 0.1K
09:27 23,200.00 23,250.00 23,200.00 23,200.00 0.3K
09:28 23,150.00 23,250.00 23,150.00 23,250.00 0.3K
09:29 23,250.00 23,250.00 23,150.00 23,150.00 0.5K
09:30 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
09:31 23,150.00 23,200.00 23,100.00 23,200.00 0.4K
09:32 23,200.00 23,250.00 23,200.00 23,250.00 0.1K
09:33 23,250.00 23,350.00 23,250.00 23,300.00 0.5K
09:34 23,300.00 23,300.00 23,250.00 23,275.00 0.1K
09:35 23,275.00 23,350.00 23,250.00 23,300.00 1.0K
09:36 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:37 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
09:38 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:39 23,300.00 23,300.00 23,250.00 23,250.00 0.5K
09:40 23,250.00 23,300.00 23,250.00 23,300.00 0.1K
09:41 23,300.00 23,300.00 23,250.00 23,300.00 0.1K
09:42 23,250.00 23,300.00 23,200.00 23,200.00 0.4K
09:43 23,200.00 23,400.00 23,200.00 23,400.00 0.6K
09:44 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
09:45 23,400.00 23,600.00 23,400.00 23,600.00 1.7K
09:46 23,600.00 23,600.00 23,350.00 23,350.00 0.6K
09:47 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
09:48 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
09:49 23,450.00 23,500.00 23,450.00 23,500.00 0.2K
09:50 23,500.00 23,500.00 23,475.00 23,500.00 0.1K
09:51 23,500.00 23,550.00 23,500.00 23,550.00 0.9K
09:52 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
09:53 23,550.00 23,550.00 23,550.00 23,550.00 0.6K
09:54 23,550.00 23,650.00 23,550.00 23,650.00 0.2K
09:55 23,650.00 23,700.00 23,600.00 23,650.00 0.4K
09:56 23,650.00 23,650.00 23,575.00 23,600.00 0.8K
09:57 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
09:58 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
09:59 23,550.00 23,550.00 23,500.00 23,500.00 0.5K
10:00 23,500.00 23,500.00 23,450.00 23,450.00 0.2K
10:02 23,450.00 23,450.00 23,400.00 23,450.00 1.1K
10:03 23,450.00 23,450.00 23,350.00 23,350.00 2.5K
10:04 23,350.00 23,450.00 23,350.00 23,450.00 0.3K
10:06 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
10:07 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
10:08 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:09 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
10:10 23,350.00 23,450.00 23,200.00 23,200.00 5.2K
10:11 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
10:12 23,150.00 23,200.00 23,150.00 23,200.00 0.2K
10:13 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:14 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:15 23,350.00 23,350.00 23,300.00 23,300.00 0.2K
10:16 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:18 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:19 23,250.00 23,250.00 23,250.00 23,250.00 0.0K
10:20 23,250.00 23,400.00 23,250.00 23,400.00 0.2K
10:21 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:22 23,250.00 23,400.00 23,250.00 23,400.00 0.0K
10:23 23,400.00 23,500.00 23,400.00 23,500.00 0.7K
10:24 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
10:25 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
10:26 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:27 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
10:28 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
10:29 23,425.00 23,450.00 23,425.00 23,450.00 0.0K
10:31 23,425.00 23,450.00 23,350.00 23,350.00 0.3K
10:32 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
10:35 23,400.00 23,400.00 23,350.00 23,350.00 0.1K
10:36 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:37 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:38 23,300.00 23,400.00 23,300.00 23,300.00 0.1K
10:40 23,300.00 23,400.00 23,300.00 23,400.00 0.0K
10:41 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:42 23,350.00 23,350.00 23,300.00 23,350.00 0.1K
10:43 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
10:45 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:46 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:48 23,350.00 23,350.00 23,300.00 23,300.00 0.0K
10:49 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
10:50 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:51 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:52 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
10:53 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:54 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:55 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:58 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
10:59 23,350.00 23,350.00 23,300.00 23,300.00 0.3K
11:00 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:01 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
11:02 23,400.00 23,400.00 23,350.00 23,350.00 0.1K
11:03 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
11:04 23,350.00 23,450.00 23,350.00 23,450.00 0.4K
11:05 23,450.00 23,550.00 23,450.00 23,550.00 1.2K
11:06 23,550.00 23,900.00 23,550.00 23,800.00 3.9K
11:07 23,750.00 23,750.00 23,650.00 23,700.00 1.1K
11:08 23,700.00 23,700.00 23,650.00 23,700.00 0.5K
11:09 23,650.00 23,750.00 23,650.00 23,650.00 0.5K
11:10 23,700.00 23,700.00 23,600.00 23,600.00 0.8K
11:11 23,550.00 23,550.00 23,500.00 23,500.00 0.6K
11:12 23,550.00 23,650.00 23,550.00 23,650.00 0.4K
11:13 23,650.00 23,650.00 23,650.00 23,650.00 0.6K
11:14 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:15 23,650.00 23,700.00 23,650.00 23,700.00 0.5K
11:16 23,700.00 23,750.00 23,700.00 23,700.00 1.2K
11:17 23,700.00 23,800.00 23,700.00 23,800.00 0.8K
11:18 23,800.00 23,850.00 23,800.00 23,850.00 1.0K
11:19 23,850.00 23,950.00 23,800.00 23,950.00 2.2K
11:20 23,950.00 23,950.00 23,900.00 23,950.00 1.7K
11:21 23,950.00 24,000.00 23,900.00 23,900.00 1.0K
11:22 23,950.00 24,050.00 23,900.00 23,900.00 2.0K
11:23 23,900.00 23,900.00 23,850.00 23,850.00 0.2K
11:24 23,850.00 23,850.00 23,750.00 23,800.00 0.5K
11:25 23,800.00 23,850.00 23,800.00 23,800.00 0.2K
11:26 23,800.00 23,850.00 23,800.00 23,850.00 0.1K
11:27 23,800.00 23,900.00 23,800.00 23,900.00 1.0K
11:28 23,900.00 23,900.00 23,850.00 23,850.00 0.5K
11:29 23,800.00 23,850.00 23,800.00 23,850.00 0.7K
11:30 23,850.00 23,850.00 23,800.00 23,800.00 0.5K
11:31 23,850.00 23,850.00 23,750.00 23,750.00 1.0K
11:32 23,800.00 23,850.00 23,800.00 23,800.00 0.1K
11:33 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
11:34 23,800.00 23,800.00 23,750.00 23,750.00 0.1K
11:35 23,750.00 23,850.00 23,700.00 23,700.00 0.3K
11:36 23,850.00 23,850.00 23,800.00 23,800.00 0.1K
11:37 23,800.00 23,800.00 23,700.00 23,800.00 0.4K
11:38 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
11:39 23,750.00 23,800.00 23,750.00 23,800.00 0.2K
11:40 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
11:41 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
11:42 23,750.00 23,750.00 23,650.00 23,650.00 0.9K
11:43 23,600.00 23,700.00 23,600.00 23,700.00 1.0K
11:44 23,650.00 23,650.00 23,650.00 23,650.00 0.6K
11:45 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
11:46 23,650.00 23,650.00 23,600.00 23,600.00 0.3K
11:47 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
11:48 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:49 23,600.00 23,650.00 23,600.00 23,650.00 0.0K
11:50 23,650.00 23,650.00 23,650.00 23,650.00 0.3K
11:51 23,600.00 23,600.00 23,550.00 23,550.00 1.0K
11:52 23,550.00 23,600.00 23,550.00 23,600.00 0.1K
11:53 23,550.00 23,550.00 23,550.00 23,550.00 0.5K
11:54 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:55 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:56 23,500.00 23,550.00 23,500.00 23,550.00 0.3K
11:58 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
11:59 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:00 23,500.00 23,500.00 23,450.00 23,450.00 0.2K
12:01 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
12:02 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:03 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:05 23,450.00 23,450.00 23,400.00 23,400.00 0.2K
12:06 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:08 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:09 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:10 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:11 23,500.00 23,550.00 23,500.00 23,550.00 0.3K
12:12 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
12:14 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:15 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:16 23,700.00 23,700.00 23,650.00 23,650.00 0.4K
12:17 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
12:18 23,700.00 23,700.00 23,550.00 23,550.00 0.1K
12:19 23,550.00 23,550.00 23,500.00 23,500.00 0.6K
12:20 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
12:21 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
12:22 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
12:23 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
12:24 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:26 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:27 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:28 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:29 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:30 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:31 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
12:35 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:36 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:37 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:38 23,600.00 23,900.00 23,600.00 23,700.00 2.1K
12:39 23,700.00 23,700.00 23,500.00 23,700.00 1.7K
12:41 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:42 23,550.00 23,600.00 23,550.00 23,600.00 0.2K
12:43 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:44 23,500.00 23,600.00 23,500.00 23,600.00 0.1K
12:45 23,500.00 23,600.00 23,500.00 23,600.00 0.4K
12:46 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:47 23,500.00 23,600.00 23,450.00 23,550.00 0.9K
12:48 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
12:49 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:50 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
12:51 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
12:52 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:53 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:54 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:55 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:56 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:57 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:58 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
12:59 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:01 23,500.00 23,500.00 23,400.00 23,400.00 1.0K
13:03 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:04 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:05 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:06 23,400.00 23,400.00 23,400.00 23,400.00 0.8K
13:07 23,350.00 23,400.00 23,350.00 23,400.00 0.2K
13:08 23,400.00 23,400.00 23,350.00 23,350.00 0.1K
13:09 23,350.00 23,350.00 23,300.00 23,350.00 1.0K
13:10 23,300.00 23,400.00 23,300.00 23,400.00 0.4K
13:13 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
13:14 23,350.00 23,400.00 23,350.00 23,400.00 0.2K
13:15 23,400.00 23,400.00 23,350.00 23,350.00 0.0K
13:16 23,300.00 23,350.00 23,300.00 23,350.00 0.0K
13:17 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
13:18 23,350.00 23,375.00 23,350.00 23,350.00 0.1K
13:19 23,375.00 23,375.00 23,350.00 23,350.00 0.0K
13:20 23,375.00 23,375.00 23,375.00 23,375.00 0.0K
13:22 23,375.00 23,400.00 23,350.00 23,400.00 0.0K
13:23 23,400.00 23,400.00 23,350.00 23,350.00 0.2K
13:24 23,350.00 23,400.00 23,350.00 23,400.00 0.0K
13:25 23,450.00 23,450.00 23,400.00 23,400.00 0.0K
13:27 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
13:28 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:31 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:32 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:33 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:34 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:35 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:36 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
13:37 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:38 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:39 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
13:40 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:41 23,550.00 23,600.00 23,550.00 23,600.00 1.0K
13:42 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:43 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:44 23,600.00 23,600.00 23,500.00 23,500.00 1.5K
13:45 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:46 23,500.00 23,600.00 23,500.00 23,550.00 2.5K
13:47 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
13:52 23,500.00 23,600.00 23,500.00 23,600.00 0.6K
13:55 23,550.00 23,650.00 23,550.00 23,650.00 0.3K
13:56 23,650.00 23,650.00 23,650.00 23,650.00 0.3K
13:57 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
13:58 23,600.00 23,650.00 23,600.00 23,600.00 1.9K
13:59 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
14:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:01 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:02 23,550.00 23,600.00 23,550.00 23,600.00 0.1K
14:04 23,550.00 23,600.00 23,550.00 23,550.00 0.9K
14:05 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
14:06 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:07 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
14:08 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:10 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:12 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:13 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:14 23,600.00 23,600.00 23,500.00 23,600.00 0.1K
14:15 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
14:16 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:17 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:18 23,600.00 23,600.00 23,500.00 23,500.00 0.1K
14:19 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:20 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:21 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:22 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:23 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:24 23,500.00 23,550.00 23,500.00 23,500.00 0.0K
14:26 23,500.00 23,550.00 23,500.00 23,550.00 0.4K
14:27 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
14:29 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
14:31 23,600.00 23,600.00 23,550.00 23,550.00 0.1K
14:34 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:36 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
14:41 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:43 23,600.00 23,600.00 23,550.00 23,550.00 0.1K
14:44 23,550.00 23,600.00 23,550.00 23,550.00 0.4K
14:46 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
14:48 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:49 23,600.00 23,600.00 23,500.00 23,500.00 0.5K
14:51 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
14:52 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:53 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
14:55 23,500.00 23,500.00 23,500.00 23,500.00 1.2K
14:56 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
14:58 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
14:59 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
15:00 23,500.00 23,550.00 23,500.00 23,500.00 0.5K
15:01 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
15:02 23,450.00 23,450.00 23,400.00 23,400.00 0.8K
15:03 23,400.00 23,450.00 23,400.00 23,400.00 0.6K
15:04 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
15:05 23,400.00 23,450.00 23,400.00 23,400.00 0.5K
15:06 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
15:07 23,500.00 23,550.00 23,500.00 23,500.00 0.7K
15:08 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
15:09 23,500.00 23,500.00 23,450.00 23,500.00 0.1K
15:10 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
15:11 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
15:12 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
15:13 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
15:14 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
15:15 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
15:17 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
15:18 23,500.00 23,500.00 23,450.00 23,450.00 0.9K
15:19 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
15:29 23,500.00 23,500.00 23,500.00 23,500.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available