3,040.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,705.00 | 2,770.00 | 2,705.00 | 2,765.00 | 1.5K |
| 09:10 | 2,787.00 | 2,787.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:15 | 2,805.00 | 2,805.00 | 2,760.00 | 2,760.00 | 0.1K |
| 09:20 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.0K |
| 09:25 | 2,770.00 | 2,770.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,775.00 | 2,775.00 | 0.1K |
| 09:40 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 09:45 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:50 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:55 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 0.4K |
| 10:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:25 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 1.5K |
| 10:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:35 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 10:45 | 2,735.00 | 2,745.00 | 2,735.00 | 2,745.00 | 0.0K |
| 10:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 11:10 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 0.1K |
| 11:20 | 2,735.00 | 2,735.00 | 2,725.00 | 2,725.00 | 1.2K |
| 11:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.4K |
| 11:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 11:40 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 1.7K |
| 11:50 | 2,710.00 | 2,710.00 | 2,705.00 | 2,710.00 | 3.5K |
| 11:55 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 12:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.5K |
| 12:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 12:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 13:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.7K |
| 14:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 15:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 15:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 15:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |