Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,790.00 2,710.00 2,790.00 0.2K
09:15 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
09:20 2,745.00 2,745.00 2,740.00 2,740.00 0.7K
09:25 2,740.00 2,740.00 2,730.00 2,730.00 0.9K
09:40 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
09:45 2,740.00 2,740.00 2,730.00 2,730.00 0.2K
09:50 2,725.00 2,725.00 2,720.00 2,720.00 0.0K
09:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
10:05 2,710.00 2,710.00 2,710.00 2,710.00 0.7K
10:20 2,710.00 2,710.00 2,690.00 2,690.00 0.1K
10:25 2,695.00 2,705.00 2,695.00 2,705.00 0.2K
10:30 2,705.00 2,720.00 2,705.00 2,705.00 0.0K
10:35 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:00 2,710.00 2,710.00 2,700.00 2,700.00 0.8K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
11:10 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:30 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
11:40 2,710.00 2,720.00 2,710.00 2,720.00 1.8K
11:50 2,720.00 2,720.00 2,715.00 2,715.00 0.0K
12:15 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:20 2,720.00 2,720.00 2,720.00 2,720.00 0.5K
12:35 2,725.00 2,730.00 2,725.00 2,730.00 0.0K
13:15 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:25 2,730.00 2,730.00 2,725.00 2,725.00 0.0K
13:55 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:10 2,690.00 2,690.00 2,690.00 2,690.00 1.0K
14:15 2,685.00 2,685.00 2,680.00 2,680.00 0.6K
14:20 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
14:25 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
14:30 2,690.00 2,690.00 2,690.00 2,690.00 0.3K
14:35 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
15:05 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
15:15 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
15:25 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available