Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,710.00 2,700.00 2,700.00 1.5K
09:10 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
09:15 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
09:20 2,710.00 2,715.00 2,710.00 2,715.00 0.0K
09:25 2,712.00 2,712.00 2,712.00 2,712.00 0.5K
09:30 2,715.00 2,725.00 2,715.00 2,725.00 1.3K
09:35 2,735.00 2,740.00 2,735.00 2,740.00 2.2K
09:40 2,755.00 2,770.00 2,705.00 2,740.00 3.7K
09:45 2,745.00 2,775.00 2,745.00 2,775.00 0.2K
09:55 2,740.00 2,755.00 2,720.00 2,755.00 0.1K
10:00 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:05 2,755.00 2,765.00 2,750.00 2,765.00 0.1K
10:10 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:15 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:20 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
10:50 2,740.00 2,750.00 2,740.00 2,750.00 0.0K
11:00 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
11:15 2,750.00 2,755.00 2,750.00 2,755.00 0.2K
11:30 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
11:45 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:50 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
11:55 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:15 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:40 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
12:45 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:25 2,835.00 2,845.00 2,815.00 2,815.00 5.2K
13:30 2,785.00 2,785.00 2,770.00 2,770.00 0.1K
13:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
13:50 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:55 2,760.00 2,765.00 2,760.00 2,765.00 0.0K
14:40 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:50 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:00 2,735.00 2,750.00 2,735.00 2,750.00 0.1K
15:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available