Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,685.00 2,685.00 2,685.00 2,685.00 0.6K
09:05 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
09:25 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:30 2,675.00 2,685.00 2,675.00 2,685.00 0.0K
10:00 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:20 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:40 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:50 2,660.00 2,665.00 2,660.00 2,665.00 0.2K
10:55 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
11:00 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:05 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:25 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:30 2,655.00 2,655.00 2,655.00 2,655.00 0.5K
11:45 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:50 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:55 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:35 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:55 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:25 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available