Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,515.00 2,515.00 2,500.00 2,500.00 3.9K
09:05 2,500.00 2,510.00 2,500.00 2,500.00 0.3K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:20 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:30 2,505.00 2,505.00 2,495.00 2,495.00 0.6K
09:35 2,495.00 2,495.00 2,490.00 2,490.00 0.2K
09:40 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:45 2,490.00 2,495.00 2,490.00 2,495.00 0.1K
09:55 2,520.00 2,520.00 2,485.00 2,485.00 1.3K
10:00 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
10:05 2,500.00 2,505.00 2,500.00 2,505.00 0.1K
10:15 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
10:30 2,490.00 2,495.00 2,480.00 2,480.00 0.5K
10:35 2,480.00 2,480.00 2,475.00 2,475.00 0.6K
10:40 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:50 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
11:00 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:05 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:30 2,495.00 2,505.00 2,495.00 2,505.00 0.5K
11:35 2,505.00 2,505.00 2,485.00 2,485.00 1.0K
11:40 2,515.00 2,520.00 2,515.00 2,520.00 0.3K
11:50 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:20 2,515.00 2,515.00 2,510.00 2,510.00 0.0K
12:35 2,505.00 2,505.00 2,500.00 2,500.00 0.3K
12:40 2,500.00 2,525.00 2,500.00 2,525.00 0.0K
13:05 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:10 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:45 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:55 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:15 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:25 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available