Woojin I&S

010400
🏛️ south-korea →
3,040.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.00 2,510.00 2,500.00 2,500.00 0.6K
09:30 2,515.00 2,520.00 2,515.00 2,520.00 0.0K
09:45 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:55 2,520.00 2,525.00 2,520.00 2,525.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:15 2,505.00 2,520.00 2,505.00 2,520.00 0.0K
10:25 2,525.00 2,525.00 2,525.00 2,525.00 2.2K
10:30 2,525.00 2,530.00 2,525.00 2,530.00 0.1K
10:45 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:30 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
12:05 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
12:10 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:15 2,530.00 2,540.00 2,530.00 2,540.00 0.0K
12:35 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:00 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:30 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:00 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:45 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:00 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:25 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available